Prices and Webb-site Total Returns:

Good Friend International Holdings Inc.: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02398	2006-01-11	2021-12-01	2021-12-14	Docs

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2021-12-13	18	234	-	-	-	71,063,747	1.490	-	-	0.830	1.700	49,207,620	1.4442	7.97%
2020-12-31	0	248	1.380	1.380	1.480	51,779,436	1.380	1.380	1.480	0.430	3.820	39,715,600	1.3038	30.19%
2019-12-31	0	246	1.060	0.900	1.120	10,169,664	1.060	0.900	1.120	0.770	1.800	10,277,800	0.9895	-42.08%
2018-12-31	0	246	1.830	1.350	1.980	11,555,632	1.830	1.350	1.980	1.451	2.219	6,192,528	1.8661	-13.56%
2017-12-29	0	246	2.280	2.230	2.280	30,513,893	2.117	2.071	2.117	1.431	2.160	16,820,245	1.8141	7.88%
2016-12-30	0	245	2.180	2.050	2.220	18,040,752	1.962	1.845	1.998	1.350	1.980	11,240,951	1.6049	21.01%
2015-12-31	0	247	1.840	1.800	1.840	34,323,010	1.622	1.586	1.622	1.428	2.304	17,344,267	1.9789	-19.14%
2014-12-31	0	247	2.350	2.250	2.350	40,245,502	2.005	1.920	2.005	1.607	2.482	19,607,610	2.0525	4.36%
2013-12-31	0	244	2.380	2.200	2.380	43,636,475	1.922	1.776	1.922	1.655	2.248	21,770,062	2.0044	4.42%
2012-12-31	0	247	2.390	2.340	2.390	106,355,667	1.840	1.802	1.840	1.578	3.709	39,987,448	2.6597	-32.52%
2011-12-30	0	246	3.750	3.750	3.880	545,474,720	2.727	2.727	2.822	2.211	6.110	122,763,611	4.4433	-37.58%
2010-12-31	0	249	6.300	6.170	6.340	540,466,648	4.369	4.279	4.397	1.325	4.501	182,832,585	2.9561	218.96%
2009-12-31	0	249	2.120	2.120	2.140	149,785,226	1.370	1.370	1.383	0.419	4.109	180,975,333	0.8277	177.74%
2008-12-31	0	245	0.860	0.830	0.900	31,478,544	0.493	0.476	0.516	0.424	3.414	20,664,152	1.5233	-84.59%
2007-12-31	0	246	6.000	5.800	6.080	224,616,063	3.201	3.094	3.243	0.479	4.016	122,898,492	1.8277	424.93%
2006-12-29	0	241	1.400	1.420	1.450	129,187,960	0.610	0.618	0.632	0.290	0.618	274,699,417	0.4703

Recommend Webb-site to a friend