PCCW-HKT Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00008		2000-08-08	2000-08-17

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2000-08-16	9	155	16.70	-	-	61,915,724,067	16.70	-	-	16.00	26.98	3,159,642,766	19.596	-23.76%
1999-12-30	0	247	22.45	22.45	22.50	82,610,958,596	21.90	21.90	21.95	11.34	23.51	4,802,992,600	17.200	73.16%
1998-12-31	0	247	13.55	13.50	13.55	75,954,646,653	12.65	12.60	12.65	10.37	15.56	5,634,343,858	13.481	-9.76%
1997-12-31	0	245	15.95	15.95	16.00	92,580,131,255	14.02	14.02	14.06	9.972	17.89	6,828,948,433	13.557	35.04%
1996-12-31	0	249	12.45	12.40	12.45	47,242,250,874	10.38	10.34	10.38	10.16	13.08	4,144,380,885	11.399	-5.10%
1995-12-29	0	247	13.80	13.75	13.80	39,120,066,565	10.94	10.90	10.94	9.432	12.66	3,561,116,297	10.985	-2.18%
1994-12-30	0	248	14.75	14.70	14.75	39,547,068,021	11.18	11.14	11.18	8.776	12.94	3,516,395,213	11.246

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---