CMB WING LUNG BANK LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00096  1980-03-27  2008-10-27  2009-01-16
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-01-15 10 10 - - - 0 153.5 - - - - 0 - 0.00%
2008-12-31 48 245 - - - 18,114,528,655 153.5 - - 76.72 156.2 131,636,935 137.61 62.99%
2007-12-31 0 246 95.50 95.50 95.80 4,978,917,081 94.18 94.18 94.48 70.21 94.57 62,365,067 79.835 22.06%
2006-12-29 0 247 81.50 81.10 81.50 3,571,194,306 77.16 76.78 77.16 53.53 78.10 53,643,282 66.573 41.26%
2005-12-30 0 247 60.00 59.90 60.05 1,997,582,113 54.62 54.53 54.66 47.29 59.54 38,241,592 52.236 -0.54%
2004-12-31 1 249 63.00 61.50 63.00 2,597,104,829 54.92 53.61 54.92 38.03 54.92 55,865,825 46.488 28.21%
2003-12-31 0 248 50.75 50.00 51.00 2,242,933,176 42.83 42.20 43.04 23.13 45.15 64,847,245 34.588 84.88%
2002-12-31 0 247 28.75 28.45 28.75 918,151,648 23.17 22.93 23.17 21.35 29.73 36,151,873 25.397 2.59%
2001-12-31 0 243 29.10 29.10 29.25 886,094,186 22.58 22.58 22.70 18.93 30.32 34,653,063 25.570 -3.40%
2000-12-29 0 247 31.60 31.60 31.70 980,920,926 23.38 23.38 23.45 15.93 23.67 50,243,709 19.523 5.37%
1999-12-30 0 247 31.50 31.40 31.70 867,646,798 22.19 22.11 22.33 13.47 25.01 42,597,123 20.369 21.20%
1998-12-31 0 247 26.90 26.85 27.30 588,504,952 18.30 18.27 18.58 9.150 23.73 36,919,472 15.940 -22.87%
1997-12-31 0 245 37.10 36.80 37.20 1,266,558,858 23.73 23.54 23.80 18.55 33.93 45,109,490 28.077 -12.24%
1996-12-31 0 249 52.50 52.50 52.75 1,338,051,151 27.04 27.04 27.17 17.98 27.30 59,475,051 22.498 50.37%
1995-12-29 0 247 43.30 43.00 43.30 816,660,252 17.98 17.86 17.98 13.46 19.88 47,781,504 17.092 -3.03%
1994-12-30 0 248 55.50 54.75 55.50 1,027,878,810 18.54 18.29 18.54 16.47 25.51 51,163,407 20.090

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top