Prices and Webb-site Total Returns:

Jimu Group Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08187	2016-05-30			Docs

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-24	0	243	0.550	0.510	0.560	186,617,848	0.550	0.510	0.560	0.150	1.370	317,898,576	0.5870	-58.33%
2024-12-31	0	246	1.320	1.210	1.370	194,590,550	1.320	1.210	1.370	0.194	1.680	237,001,833	0.8211	332.79%
2023-12-29	0	243	0.305	0.285	0.310	13,760,306	0.305	0.285	0.310	0.097	0.600	62,457,702	0.2203	-18.52%
2022-12-30	3	246	0.021	0.020	0.021	306,417,990	0.374	0.356	0.374	0.303	6.238	191,419,644	1.6008	-84.09%
2021-12-31	3	247	0.132	0.128	0.132	495,671,775	2.353	2.282	2.353	1.872	16.04	98,056,763	5.0549	-41.07%
2020-12-31	0	248	0.224	0.221	0.224	14,749,885	3.993	3.939	3.993	3.993	11.41	1,938,649	7.6083	-49.09%
2019-12-31	0	246	0.440	0.415	0.440	10,170,550	7.843	7.397	7.843	3.565	15.15	1,120,944	9.0732	-37.14%
2018-12-31	0	246	0.700	0.700	0.770	39,708,450	12.48	12.48	13.72	12.48	35.83	1,648,876	24.082	-65.00%
2017-12-29	9	246	2.000	1.940	2.000	351,660,535	35.65	34.58	35.65	4.456	40.28	22,161,694	15.868	419.48%
2016-12-30	0	147	0.385	0.375	0.390	310,324,310	6.862	6.684	6.951	4.296	62.38	33,180,353	9.3527

Recommend Webb-site to a friend