ICO Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08140	2015-03-18	2016-10-11	2016-10-12	Docs
HK Main	01460	2016-10-12			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-24	0	243	0.290	0.270	0.305	56,358,786	0.290	0.270	0.305	0.160	0.385	215,475,241	0.2616	54.25%
2024-12-31	0	246	0.194	0.160	0.194	6,431,327	0.188	0.155	0.188	0.100	0.226	39,587,786	0.1625	-5.56%
2023-12-29	0	243	0.220	0.196	0.220	11,740,852	0.199	0.177	0.199	0.128	0.281	59,104,623	0.1986	12.82%
2022-12-30	0	246	0.195	-	0.195	22,992,723	0.176	-	0.176	0.125	0.516	93,964,928	0.2447	-42.65%
2021-12-31	0	247	0.340	0.315	0.340	296,583,788	0.308	0.285	0.308	0.205	0.814	693,761,122	0.4275	15.25%
2020-12-31	11	248	0.295	0.290	0.295	127,647,327	0.267	0.262	0.267	0.235	0.652	334,300,079	0.3818	-37.23%
2019-12-31	0	246	0.047	0.045	0.047	341,927,699	0.425	0.407	0.425	0.344	0.950	675,316,345	0.5063	-53.92%
2018-12-31	0	246	0.102	0.101	0.102	368,146,764	0.923	0.914	0.923	0.262	1.810	544,195,172	0.6765	-44.26%
2017-12-29	1	246	0.183	0.180	0.184	456,462,823	1.656	1.629	1.665	1.339	2.353	237,818,147	1.9194	-16.82%
2016-12-30	0	245	0.220	0.220	0.221	828,906,126	1.991	1.991	2.000	0.643	8.054	621,971,691	1.3327	-74.42%
2015-12-31	0	196	0.860	0.800	0.860	606,805,114	7.782	7.240	7.782	3.394	16.63	60,397,972	10.047

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---