Touyun Biotech Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01332  2012-07-12    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 0.230 0.219 0.249 6,679,634 0.230 0.219 0.249 0.202 0.330 25,114,373 0.2660 -26.98%
2025-11-28 0 20 0.315 0.315 0.320 77,731,488 0.315 0.315 0.320 0.245 0.750 183,724,374 0.4231 -18.18%
2025-10-31 0 20 0.385 0.380 0.385 14,479,648 0.385 0.380 0.385 0.067 0.395 60,800,308 0.2382 259.81%
2025-09-30 0 22 0.107 0.090 0.107 1,953,573 0.107 0.090 0.107 0.070 0.130 18,936,249 0.1032 30.49%
2025-08-29 0 21 0.082 0.082 0.087 520,664 0.082 0.082 0.087 0.070 0.102 6,086,286 0.0855 -19.61%
2025-07-31 0 22 0.102 0.102 0.108 420,541 0.102 0.102 0.108 0.078 0.110 4,739,998 0.0887 25.93%
2025-06-30 0 21 0.081 0.080 0.081 261,876 0.081 0.080 0.081 0.077 0.100 2,987,837 0.0876 -3.57%
2025-05-30 0 20 0.084 0.084 0.088 2,844,252 0.084 0.084 0.088 0.083 0.174 24,975,948 0.1139 -51.72%
2025-04-30 0 19 0.174 0.155 0.174 190,096 0.174 0.155 0.174 0.154 0.175 1,117,186 0.1702 2.35%
2025-03-31 0 21 0.170 0.160 0.178 569,950 0.170 0.160 0.178 0.151 0.179 3,397,239 0.1678 -2.86%
2025-02-28 0 20 0.175 0.164 0.175 240,928 0.175 0.164 0.175 0.150 0.205 1,402,574 0.1718 -11.62%
2025-01-28 0 19 0.198 - 0.198 89,254 0.198 - 0.198 0.183 0.198 464,449 0.1922 6.45%
2024-12-31 0 20 0.186 0.183 0.190 241,128 0.186 0.183 0.190 0.162 0.194 1,278,755 0.1886 3.91%
2024-11-29 0 21 0.179 0.170 0.186 21,069,892 0.179 0.170 0.186 0.154 0.355 117,419,373 0.1794 6.55%
2024-10-31 0 21 0.168 0.161 0.170 296,919 0.168 0.161 0.170 0.153 0.171 1,833,717 0.1619 -1.75%
2024-09-30 0 19 0.171 0.171 0.191 8,825,581 0.171 0.171 0.191 0.160 0.184 51,922,500 0.1700 0.59%
2024-08-30 0 22 0.170 0.170 0.184 125,268 0.170 0.170 0.184 0.138 0.185 770,312 0.1626 13.33%
2024-07-31 0 22 0.150 0.017 0.150 20,488 0.150 0.017 0.150 0.150 0.170 131,562 0.1557 -16.67%
2024-06-28 0 19 0.180 - - 88,114 0.180 - - 0.180 0.235 467,498 0.1885 -4.26%
2024-05-31 0 21 0.188 0.188 0.200 205,805 0.188 0.188 0.200 0.180 0.240 968,748 0.2124 -18.26%
2024-04-30 0 20 0.230 0.210 0.270 129,417 0.230 0.210 0.270 0.131 0.240 585,524 0.2210 9.52%
2024-03-28 0 20 0.210 - 0.210 103,204 0.210 - 0.210 0.210 0.231 465,938 0.2215 0.00%
2024-02-29 0 19 0.210 - 0.210 391,425 0.210 - 0.210 0.190 0.280 1,837,500 0.2130 12.90%
2024-01-31 0 22 0.186 0.151 0.190 525,317 0.186 0.151 0.190 0.132 0.229 2,952,536 0.1779 -19.13%
2023-12-29 0 19 0.230 - 0.230 39,971,491 0.230 - 0.230 0.230 0.420 118,234,223 0.3381 -50.54%
2023-11-30 0 22 0.465 0.405 0.465 539,340 0.465 0.405 0.465 0.410 0.495 1,147,887 0.4699 -4.12%
2023-10-31 0 20 0.485 0.480 0.490 1,207,979 0.485 0.480 0.490 0.380 0.510 2,593,659 0.4657 2.11%
2023-09-29 0 19 0.475 0.470 0.475 3,488,109 0.475 0.470 0.475 0.245 0.570 8,600,312 0.4056 -19.49%
2023-08-31 0 23 0.590 0.560 0.600 27,845,733 0.590 0.560 0.600 0.500 0.630 49,607,186 0.5613 5.36%
2023-07-31 0 20 0.560 0.560 0.600 11,031,040 0.560 0.560 0.600 0.450 0.680 20,573,004 0.5362 9.80%
2023-06-30 0 21 0.510 0.470 0.510 33,600,725 0.510 0.470 0.510 0.450 0.630 62,797,337 0.5351 -7.27%
2023-05-31 0 21 0.550 0.500 0.560 3,647,722 0.550 0.500 0.560 0.520 0.680 5,941,562 0.6139 -15.38%
2023-04-28 0 17 0.650 0.580 0.650 3,230,668 0.650 0.580 0.650 0.570 0.730 5,200,312 0.6212 -1.52%
2023-03-31 0 23 0.660 0.590 0.660 3,636,501 0.660 0.590 0.660 0.560 0.750 5,479,240 0.6637 -2.94%
2023-02-28 0 20 0.680 0.660 0.680 3,801,624 0.680 0.660 0.680 0.650 0.740 5,537,619 0.6865 -5.56%
2023-01-31 0 18 0.720 0.690 0.720 7,380,809 0.720 0.690 0.720 0.400 0.800 10,864,392 0.6794 67.44%
2022-12-30 0 20 0.430 0.380 0.430 5,766,416 0.430 0.380 0.430 0.365 0.445 14,127,887 0.4082 7.50%
2022-11-30 0 22 0.400 0.370 0.400 5,854,226 0.400 0.370 0.400 0.360 0.500 14,058,437 0.4164 -21.57%
2022-10-31 0 20 0.510 0.470 0.510 5,149,357 0.510 0.470 0.510 0.465 0.650 9,133,011 0.5638 -19.05%
2022-09-30 0 21 0.630 0.600 0.630 6,499,751 0.630 0.600 0.630 0.530 0.820 9,745,299 0.6670 -21.25%
2022-08-31 0 23 0.800 0.770 0.800 8,390,595 0.800 0.770 0.800 0.660 0.850 10,781,249 0.7783 15.94%
2022-07-29 0 20 0.690 0.670 0.720 2,921,504 0.690 0.670 0.720 0.650 0.800 4,102,003 0.7122 -1.43%
2022-06-30 0 21 0.700 0.680 0.700 7,655,558 0.700 0.680 0.700 0.660 0.840 10,471,237 0.7311 -14.63%
2022-05-31 0 20 0.820 0.790 0.820 27,045,732 0.820 0.790 0.820 0.790 0.950 31,123,124 0.8690 -7.87%
2022-04-29 0 18 0.890 0.870 0.900 21,259,085 0.890 0.870 0.900 0.850 0.980 23,328,842 0.9113 -3.26%
2022-03-31 0 23 0.920 0.880 0.920 28,817,150 0.920 0.880 0.920 0.780 1.030 31,831,336 0.9053 9.52%
2022-02-28 0 17 0.840 0.820 0.860 35,254,042 0.840 0.820 0.860 0.800 1.100 37,517,449 0.9397 -20.00%
2022-01-31 0 21 1.050 1.010 1.050 26,935,998 1.050 1.010 1.050 0.970 1.400 23,777,358 1.1328 -20.45%
2021-12-31 0 22 1.320 1.270 1.320 82,834,599 1.320 1.270 1.320 1.090 1.690 54,010,266 1.5337 -13.16%
2021-11-30 0 22 1.520 1.510 1.520 57,037,485 1.520 1.510 1.520 0.900 1.580 44,149,527 1.2919 63.44%
2021-10-29 0 18 0.930 0.940 0.960 3,176,453 0.930 0.940 0.960 0.790 0.980 3,617,062 0.8782 8.14%
2021-09-30 0 21 0.860 0.780 0.880 3,453,614 0.860 0.780 0.880 0.770 0.940 4,156,049 0.8310 -4.44%
2021-08-31 0 22 0.900 0.880 0.910 6,754,143 0.900 0.880 0.910 0.800 1.030 7,587,080 0.8902 -6.25%
2021-07-30 0 21 0.960 0.870 1.000 4,003,065 0.960 0.870 1.000 0.800 1.040 4,334,293 0.9236 -4.00%
2021-06-30 0 21 1.000 1.000 1.020 3,026,985 1.000 1.000 1.020 0.900 1.030 3,039,705 0.9958 -0.99%
2021-05-31 0 20 1.010 1.010 1.070 5,368,292 1.010 1.010 1.070 0.920 1.230 5,034,605 1.0663 -21.71%
2021-04-30 0 19 1.290 1.260 1.330 17,849,996 1.290 1.260 1.330 0.940 1.500 14,704,089 1.2139 1.57%
2021-03-31 0 23 1.270 1.190 1.270 15,971,801 1.270 1.190 1.270 1.170 1.400 12,664,686 1.2611 -1.55%
2021-02-26 0 18 1.290 1.160 1.290 71,887,266 1.290 1.160 1.290 1.100 1.550 51,323,196 1.4007 -13.42%
2021-01-29 0 20 1.490 1.480 1.520 114,247,642 1.490 1.480 1.520 0.680 1.750 119,812,943 0.9536 98.67%
2020-12-31 0 22 0.750 0.750 0.780 18,027,074 0.750 0.750 0.780 0.485 0.780 32,925,972 0.5475 47.06%
2020-11-30 0 21 0.510 0.510 0.520 31,098,380 0.510 0.510 0.520 0.480 0.590 59,224,372 0.5251 7.37%
2020-10-30 0 18 0.475 0.475 0.485 35,826,478 0.475 0.475 0.485 0.290 0.510 77,505,972 0.4622 58.33%
2020-09-30 0 22 0.300 0.280 0.300 13,436,850 0.300 0.280 0.300 0.238 0.350 42,332,499 0.3174 -7.69%
2020-08-31 0 21 0.325 0.295 0.335 17,444,501 0.325 0.295 0.335 0.280 0.375 53,950,735 0.3233 -13.33%
2020-07-31 0 22 0.375 0.375 0.380 19,229,889 0.375 0.375 0.380 0.355 0.405 50,401,248 0.3815 -3.85%
2020-06-30 0 21 0.390 0.385 0.395 18,657,499 0.390 0.385 0.395 0.260 0.420 48,434,702 0.3852 36.84%
2020-05-29 0 20 0.285 0.270 - 8,439,598 0.285 0.270 - 0.224 0.405 23,355,623 0.3614 -26.92%
2020-04-29 0 19 0.390 0.395 0.400 6,207,882 0.390 0.395 0.400 0.300 0.450 16,364,375 0.3794 -11.36%
2020-03-31 0 22 0.440 0.440 0.475 7,312,634 0.440 0.440 0.475 0.390 0.570 15,931,123 0.4590 -12.00%
2020-02-28 0 20 0.500 0.485 0.510 29,866,684 0.500 0.485 0.510 0.205 0.590 69,233,911 0.4314 145.10%
2020-01-31 0 20 0.204 0.204 - 1,811,837 0.204 0.204 - 0.172 0.227 8,990,372 0.2015 -9.33%
2019-12-31 0 20 0.225 0.210 0.225 908,408 0.225 0.210 0.225 0.200 0.225 4,315,158 0.2105 -4.26%
2019-11-29 0 21 0.235 0.235 0.305 1,455,925 0.235 0.235 0.305 0.198 0.295 5,323,174 0.2735 -20.34%
2019-10-31 0 21 0.295 0.295 0.330 2,977,757 0.295 0.295 0.330 0.290 0.330 9,651,381 0.3085 -1.67%
2019-09-30 0 21 0.300 0.290 0.310 3,278,857 0.300 0.290 0.310 0.240 0.305 11,459,323 0.2861 13.21%
2019-08-30 0 22 0.265 0.250 0.270 1,645,028 0.265 0.250 0.270 0.153 0.320 6,351,979 0.2590 -10.47%
2019-07-31 0 22 0.074 0.073 0.082 5,067,573 0.296 0.292 0.328 0.280 0.368 16,880,538 0.3002 8.82%
2019-06-28 0 19 0.068 0.065 0.071 4,492,183 0.272 0.260 0.284 0.224 0.400 16,758,580 0.2681 -11.69%
2019-05-31 0 21 0.077 0.076 0.078 9,854,876 0.308 0.304 0.312 0.292 0.600 25,968,415 0.3795 -43.38%
2019-04-30 0 19 0.136 0.135 0.136 4,380,945 0.544 0.540 0.544 0.520 0.708 7,207,510 0.6078 -17.07%
2019-03-29 0 21 0.164 0.162 0.164 23,876,743 0.656 0.648 0.656 0.376 0.776 36,744,375 0.6498 65.66%
2019-02-28 0 17 0.099 0.099 0.100 4,380,131 0.396 0.396 0.400 0.392 0.596 10,039,094 0.4363 -16.10%
2019-01-31 0 22 0.118 0.111 0.128 2,964,931 0.472 0.444 0.512 0.400 0.580 6,121,619 0.4843 -12.59%
2018-12-31 0 19 0.135 0.127 0.135 13,300,929 0.540 0.508 0.540 0.428 0.680 24,294,263 0.5475 5.47%
2018-11-30 0 22 0.128 0.127 0.128 11,151,415 0.512 0.508 0.512 0.216 0.520 33,069,819 0.3372 106.45%
2018-10-31 0 21 0.062 0.062 0.065 9,431,768 0.248 0.248 0.260 0.224 0.436 30,866,250 0.3056 -34.04%
2018-09-28 0 19 0.094 0.092 0.100 4,244,641 0.376 0.368 0.400 0.344 0.504 10,806,475 0.3928 -27.69%
2018-08-31 0 23 0.130 0.119 0.133 4,087,080 0.520 0.476 0.532 0.504 0.692 6,937,380 0.5891 -24.86%
2018-07-31 0 21 0.173 0.173 0.184 7,233,413 0.692 0.692 0.736 0.616 0.832 10,029,700 0.7212 2.98%
2018-06-29 0 20 0.168 0.177 0.178 3,258,787 0.672 0.708 0.712 0.640 0.840 4,305,188 0.7569 -19.23%
2018-05-31 0 21 0.208 0.201 0.202 47,684,392 0.832 0.804 0.808 0.568 1.400 50,672,400 0.9410 39.60%
2018-04-30 0 19 0.149 0.149 0.151 9,397,124 0.596 0.596 0.604 0.596 0.980 12,700,563 0.7399 -37.13%
2018-03-29 0 21 0.237 0.233 0.237 7,261,387 0.948 0.932 0.948 0.900 1.060 7,551,519 0.9616 -8.85%
2018-02-28 0 18 0.260 0.250 0.260 5,168,576 1.040 1.000 1.040 0.880 1.120 5,178,331 0.9981 -3.70%
2018-01-31 0 22 0.270 0.270 0.275 16,469,324 1.080 1.080 1.100 1.000 1.340 14,646,494 1.1245 -1.82%
2017-12-29 0 19 0.275 0.270 0.280 11,024,838 1.100 1.080 1.120 0.972 1.460 9,438,817 1.1680 -20.29%
2017-11-30 0 22 0.345 0.340 0.350 14,750,150 1.380 1.360 1.400 1.300 1.760 9,992,106 1.4762 -13.75%
2017-10-31 0 20 0.400 0.400 0.410 18,955,777 1.600 1.600 1.640 1.280 1.840 12,562,133 1.5090 2.56%
2017-09-29 0 21 0.390 0.385 0.390 34,257,185 1.560 1.540 1.560 1.500 1.760 21,088,438 1.6245 -7.14%
2017-08-31 0 22 0.420 0.420 0.430 55,535,885 1.680 1.680 1.720 1.660 2.040 29,902,506 1.8572 -15.15%
2017-07-31 0 21 0.495 0.490 0.495 123,718,057 1.980 1.960 1.980 1.640 2.200 65,605,375 1.8858 4.21%
2017-06-30 0 22 0.475 0.465 0.475 108,062,786 1.900 1.860 1.900 1.520 1.900 62,628,000 1.7255 15.85%
2017-05-31 0 20 0.410 0.405 0.410 145,399,076 1.640 1.620 1.640 1.120 1.960 88,347,219 1.6458 41.38%
2017-04-28 0 17 0.290 0.280 0.290 27,311,061 1.160 1.120 1.160 1.080 1.240 24,272,069 1.1252 5.45%
2017-03-31 0 23 0.275 0.270 0.275 28,730,299 1.100 1.080 1.100 1.060 1.180 25,793,325 1.1139 0.00%
2017-02-28 0 20 0.275 0.270 0.280 19,428,321 1.100 1.080 1.120 0.964 1.160 17,888,468 1.0861 -5.17%
2017-01-27 0 19 0.290 0.290 0.295 38,717,072 1.160 1.160 1.180 1.140 1.300 31,559,388 1.2268 -9.38%
2016-12-30 0 20 0.320 0.315 0.325 55,829,900 1.280 1.260 1.300 1.160 1.320 45,038,464 1.2396 3.23%
2016-11-30 0 22 0.310 0.310 0.315 38,284,520 1.240 1.240 1.260 1.120 1.340 31,294,375 1.2234 3.33%
2016-10-31 0 19 0.300 0.295 0.300 25,093,069 1.200 1.180 1.200 1.140 1.380 20,399,369 1.2301 -9.09%
2016-09-30 0 21 0.330 0.325 0.335 21,876,852 1.320 1.300 1.340 1.280 1.540 15,571,744 1.4049 -13.16%
2016-08-31 0 22 0.380 0.380 0.390 32,547,601 1.520 1.520 1.560 1.280 1.600 21,411,772 1.5201 15.15%
2016-07-29 0 20 0.330 0.330 0.335 44,073,516 1.320 1.320 1.340 1.260 1.680 29,705,319 1.4837 -16.46%
2016-06-30 0 21 0.395 0.385 0.390 29,929,589 1.580 1.540 1.560 1.220 1.620 20,480,500 1.4614 23.44%
2016-05-31 0 21 0.320 0.305 0.320 11,757,684 1.280 1.220 1.280 1.100 1.340 9,386,488 1.2526 1.59%
2016-04-29 0 20 0.315 0.315 0.320 47,813,289 1.260 1.260 1.280 1.040 1.380 39,670,369 1.2053 0.00%
2016-03-31 0 21 0.315 0.315 0.320 172,092,785 1.260 1.260 1.280 1.060 1.780 119,703,775 1.4377 -3.08%
2016-02-29 0 18 0.325 0.320 0.325 119,761,801 1.300 1.280 1.300 0.940 1.380 105,210,020 1.1383 30.00%
2016-01-29 0 20 0.250 0.246 0.255 109,372,712 1.000 0.984 1.020 0.900 1.180 107,232,938 1.0200 0.81%
2015-12-31 2 22 0.248 0.232 0.249 289,737,144 0.992 0.928 0.996 0.784 1.280 294,571,477 0.9836 30.53%
2015-11-30 0 21 0.190 0.190 0.191 196,983,950 0.760 0.760 0.764 0.616 1.800 246,085,000 0.8005 -55.81%
2015-10-30 0 20 0.430 0.425 0.435 71,584,264 1.720 1.700 1.740 1.560 2.160 38,361,712 1.8660 4.88%
2015-09-30 0 20 0.410 0.400 0.410 25,037,027 1.640 1.600 1.640 1.480 1.720 15,663,688 1.5984 -5.75%
2015-08-31 0 21 0.435 0.430 0.435 99,816,312 1.740 1.720 1.740 1.200 2.040 59,824,044 1.6685 -10.31%
2015-07-31 0 22 0.485 0.480 0.485 60,723,655 1.940 1.920 1.940 1.000 2.240 33,493,400 1.8130 -13.39%
2015-06-30 0 22 0.560 0.540 0.560 191,419,498 2.240 2.160 2.240 2.000 2.640 81,910,275 2.3369 -6.67%
2015-05-29 0 19 0.600 0.590 0.610 193,089,732 2.400 2.360 2.440 2.336 2.784 75,777,881 2.5481 1.35%
2015-04-30 0 19 0.740 0.740 0.750 123,541,028 2.368 2.368 2.400 1.696 2.592 56,446,464 2.1886 29.82%
2015-03-31 0 22 0.570 0.570 0.580 143,292,367 1.824 1.824 1.856 1.760 2.432 71,835,972 1.9947 -5.00%
2015-02-27 0 18 0.600 0.590 0.600 48,214,508 1.920 1.888 1.920 1.248 2.016 28,449,444 1.6947 34.83%
2015-01-30 0 21 0.445 0.430 0.445 29,442,599 1.424 1.376 1.424 0.992 1.600 24,407,913 1.2063 25.00%
2014-12-31 0 21 7.120 7.130 7.210 43,093,410 1.139 1.141 1.154 0.976 1.328 40,645,438 1.0602 13.92%
2014-11-28 0 20 6.250 6.250 6.400 124,368,389 1.000 1.000 1.024 0.942 1.208 123,514,919 1.0069 2.97%
2014-10-31 5 21 6.070 6.010 6.070 14,971,463 0.971 0.962 0.971 0.941 1.120 14,940,456 1.0021 -3.34%
2014-09-30 1 21 - - - 87,360,588 1.005 - - 0.904 1.062 88,707,850 0.9848 3.12%
2014-08-29 0 21 6.090 6.250 6.260 350,308,175 0.974 1.000 1.002 0.462 1.331 407,263,200 0.8602 90.31%
2014-07-31 0 22 3.200 3.200 3.230 255,554,687 0.512 0.512 0.517 0.118 0.683 606,736,888 0.4212 315.58%
2014-06-30 0 20 0.770 0.770 0.800 2,144,576 0.123 0.123 0.128 0.114 0.131 17,681,969 0.1213 -4.94%
2014-05-30 0 20 0.810 0.770 0.810 722,458 0.130 0.123 0.130 0.118 0.141 5,612,588 0.1287 -11.96%
2014-04-30 0 20 0.920 0.840 0.920 2,478,584 0.147 0.134 0.147 0.130 0.166 16,888,656 0.1468 6.98%
2014-03-31 0 21 0.860 0.840 0.870 9,895,041 0.138 0.134 0.139 0.122 0.170 66,600,181 0.1486 3.61%
2014-02-28 0 19 0.830 0.810 0.840 2,874,985 0.133 0.130 0.134 0.112 0.139 22,587,719 0.1273 12.16%
2014-01-30 0 21 0.740 0.730 0.760 1,148,781 0.118 0.117 0.122 0.110 0.130 9,903,825 0.1160 0.00%
2013-12-31 0 20 0.740 0.720 0.750 1,703,055 0.118 0.115 0.120 0.112 0.131 14,004,388 0.1216 -3.90%
2013-11-29 0 21 0.770 0.750 0.770 2,609,069 0.123 0.120 0.123 0.117 0.133 20,685,750 0.1261 -2.53%
2013-10-31 0 21 0.790 0.760 0.790 2,263,089 0.126 0.122 0.126 0.107 0.128 18,920,669 0.1196 5.33%
2013-09-30 0 20 0.750 0.750 0.760 3,888,839 0.120 0.120 0.122 0.098 0.125 33,788,319 0.1151 19.05%
2013-08-30 0 21 0.630 0.610 0.630 945,152 0.101 0.098 0.101 0.093 0.104 9,612,431 0.0983 10.53%
2013-07-31 0 22 0.570 0.570 0.610 652,172 0.091 0.091 0.098 0.086 0.099 6,985,919 0.0934 -12.31%
2013-06-28 0 19 0.650 0.620 0.650 720,912 0.104 0.099 0.104 0.086 0.107 7,332,469 0.0983 1.56%
2013-05-31 0 21 0.640 0.620 0.640 1,026,060 0.102 0.099 0.102 0.091 0.106 10,240,225 0.1002 0.00%
2013-04-30 0 20 0.640 0.640 0.660 556,091 0.102 0.102 0.106 0.093 0.112 5,466,394 0.1017 0.00%
2013-03-28 0 20 0.640 0.640 0.680 3,147,988 0.102 0.102 0.109 0.096 0.125 29,796,038 0.1057 -18.99%
2013-02-28 0 17 0.790 0.770 0.810 1,234,134 0.126 0.123 0.130 0.120 0.144 9,879,981 0.1249 -3.66%
2013-01-31 0 22 0.820 0.810 0.830 4,988,587 0.131 0.130 0.133 0.128 0.152 35,970,800 0.1387 -2.38%
2012-12-31 0 19 0.840 0.820 0.850 2,476,915 0.134 0.131 0.136 0.118 0.149 18,734,025 0.1322 3.70%
2012-11-30 0 22 0.810 0.800 0.820 2,570,336 0.130 0.128 0.131 0.125 0.146 19,057,894 0.1349 -8.99%
2012-10-31 0 20 0.890 0.880 0.890 6,545,237 0.142 0.141 0.142 0.133 0.165 44,508,100 0.1471 -9.18%
2012-09-28 0 20 0.980 0.950 0.980 62,090,849 0.157 0.152 0.157 0.094 0.206 366,461,863 0.1694 53.13%
2012-08-31 0 23 0.640 0.640 0.660 9,982,718 0.102 0.102 0.106 0.102 0.152 78,395,306 0.1273 -24.71%
2012-07-31 0 14 0.850 0.830 0.850 66,492,074 0.136 0.133 0.136 0.128 0.274 343,660,738 0.1935

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top