Synertone Communication Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01613  2012-04-18    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 0.181 0.166 0.181 228,648 0.181 0.166 0.181 0.149 0.191 1,334,905 0.1713 6.04%
2025-11-28 0 20 0.221 0.203 0.221 594,215 0.171 0.157 0.171 0.152 0.197 3,482,904 0.1706 -13.33%
2025-10-31 0 20 0.255 0.250 0.265 4,272,213 0.197 0.193 0.205 0.147 0.197 24,170,769 0.1768 16.44%
2025-09-30 0 22 0.219 0.219 0.238 1,870,097 0.169 0.169 0.184 0.162 0.209 9,700,054 0.1928 -6.81%
2025-08-29 0 21 0.235 0.232 0.239 1,368,793 0.182 0.179 0.185 0.182 0.216 6,831,819 0.2004 -2.89%
2025-07-31 0 22 0.242 0.240 0.242 1,645,391 0.187 0.185 0.187 0.178 0.228 7,912,769 0.2079 -12.00%
2025-06-30 0 21 0.275 0.255 0.280 408,576 0.212 0.197 0.216 0.201 0.255 1,884,640 0.2168 -11.29%
2025-05-30 0 20 0.310 0.285 0.310 2,600,382 0.239 0.220 0.239 0.205 0.266 11,168,406 0.2328 14.81%
2025-04-30 0 19 0.270 0.270 0.280 777,462 0.209 0.209 0.216 0.201 0.239 3,586,898 0.2168 -5.26%
2025-03-31 0 21 0.285 0.285 0.310 7,451,521 0.220 0.220 0.239 0.216 0.259 30,854,915 0.2415 3.64%
2025-02-28 0 20 0.275 0.270 0.275 1,586,073 0.212 0.209 0.212 0.212 0.363 6,054,718 0.2620 -38.89%
2025-01-28 0 19 0.450 0.395 0.450 9,898,398 0.348 0.305 0.348 0.293 0.378 26,937,735 0.3675 -7.22%
2024-12-31 0 20 0.485 0.455 0.495 10,823,440 0.375 0.351 0.382 0.313 0.394 31,146,024 0.3475 -1.02%
2024-11-29 0 21 0.490 0.490 0.520 7,627,664 0.378 0.378 0.402 0.247 0.425 22,031,307 0.3462 38.03%
2024-10-31 0 21 0.355 0.350 0.360 3,094,958 0.274 0.270 0.278 0.251 0.386 10,700,865 0.2892 -1.39%
2024-09-30 0 19 0.360 0.360 0.370 4,201,628 0.278 0.278 0.286 0.232 0.293 15,609,347 0.2692 -1.37%
2024-08-30 0 22 0.365 0.360 0.380 12,974,559 0.282 0.278 0.293 0.224 0.297 46,812,712 0.2772 -14.12%
2024-07-31 0 22 0.425 0.330 0.425 11,669,060 0.328 0.255 0.328 0.239 0.328 40,070,386 0.2912 8.97%
2024-06-28 0 19 0.390 0.355 0.390 8,353,782 0.301 0.274 0.301 0.243 0.332 28,964,568 0.2884 -1.27%
2024-05-31 0 21 0.395 0.395 0.435 3,868,375 0.305 0.305 0.336 0.305 0.471 10,106,427 0.3828 -26.85%
2024-04-30 0 20 0.540 0.530 0.560 8,061,556 0.417 0.409 0.433 0.332 0.726 17,362,795 0.4643 -11.48%
2024-03-28 0 20 0.610 0.490 0.610 14,928,250 0.471 0.378 0.471 0.324 0.641 33,556,103 0.4449 22.00%
2024-02-29 0 19 0.500 0.500 0.530 4,092,275 0.386 0.386 0.409 0.232 0.479 12,011,977 0.3407 14.94%
2024-01-31 0 22 0.435 0.360 0.440 3,547,096 0.336 0.278 0.340 0.177 0.502 12,346,994 0.2873 58.18%
2023-12-29 0 19 0.275 0.275 0.280 3,833,195 0.212 0.212 0.216 0.177 0.224 18,884,597 0.2030 -6.78%
2023-11-30 0 22 0.295 0.275 0.295 664,266 0.228 0.212 0.228 0.156 0.255 3,613,248 0.1838 -10.61%
2023-10-31 0 20 0.330 0.330 0.340 650,579 0.255 0.255 0.263 0.247 0.448 1,701,209 0.3824 -48.44%
2023-09-29 0 19 0.640 0.570 0.640 1,836,567 0.494 0.440 0.494 0.402 0.587 3,723,539 0.4932 -15.79%
2023-08-31 0 23 0.760 0.720 0.760 2,686,943 0.587 0.556 0.587 0.525 0.610 4,719,885 0.5693 0.00%
2023-07-31 0 20 0.760 0.760 0.790 5,251,385 0.587 0.587 0.610 0.463 0.657 9,244,046 0.5681 2.70%
2023-06-30 0 21 0.740 0.740 0.790 14,323,966 0.572 0.572 0.610 0.290 0.765 29,065,234 0.4928 59.14%
2023-05-31 0 21 0.465 0.465 0.495 1,557,229 0.359 0.359 0.382 0.305 0.463 4,021,432 0.3872 -3.12%
2023-04-28 0 17 0.480 0.440 0.500 11,260,278 0.371 0.340 0.386 0.270 0.471 28,860,326 0.3902 -11.11%
2023-03-31 0 23 0.540 0.520 0.620 9,649,906 0.417 0.402 0.479 0.348 0.548 24,521,031 0.3935 -10.00%
2023-02-28 0 20 0.600 0.530 0.630 1,208,531 0.463 0.409 0.487 0.402 0.564 2,482,497 0.4868 -4.76%
2023-01-31 0 18 0.630 0.580 0.690 4,574,227 0.487 0.448 0.533 0.359 0.657 8,905,884 0.5136 14.55%
2022-12-30 0 20 0.550 0.550 0.610 11,417,293 0.425 0.425 0.471 0.321 0.676 19,497,784 0.5856 -13.39%
2022-11-30 0 22 0.127 0.127 0.130 3,210,033 0.490 0.490 0.502 0.463 0.572 5,911,364 0.5430 -1.55%
2022-10-31 0 20 0.129 0.124 0.129 5,294,705 0.498 0.479 0.498 0.448 0.622 9,151,159 0.5786 0.78%
2022-09-30 0 21 0.128 0.128 0.138 9,281,589 0.494 0.494 0.533 0.394 0.850 14,973,041 0.6199 -20.50%
2022-08-31 0 23 0.161 0.160 0.178 2,557,845 0.622 0.618 0.687 0.545 0.730 4,113,904 0.6218 -5.29%
2022-07-29 0 20 0.170 0.170 0.180 6,867,768 0.657 0.657 0.695 0.653 0.853 9,233,027 0.7438 -10.53%
2022-06-30 0 21 0.190 0.192 0.198 1,050,125 0.734 0.741 0.765 0.730 0.803 1,376,771 0.7627 -3.55%
2022-05-31 0 20 0.197 0.197 0.199 1,980,827 0.761 0.761 0.768 0.668 0.776 2,654,604 0.7462 -2.48%
2022-04-29 0 18 0.202 0.197 0.207 9,634,546 0.780 0.761 0.799 0.664 0.823 13,270,286 0.7260 9.78%
2022-03-31 0 23 0.184 0.182 0.192 3,341,979 0.711 0.703 0.741 0.657 0.772 4,742,010 0.7048 -5.64%
2022-02-28 0 17 0.195 0.192 0.196 4,068,194 0.753 0.741 0.757 0.676 0.846 5,306,557 0.7666 -3.94%
2022-01-31 0 21 0.203 0.203 0.207 19,241,367 0.784 0.784 0.799 0.714 0.865 24,785,282 0.7763 2.01%
2021-12-31 0 22 0.199 0.192 0.201 30,027,834 0.768 0.741 0.776 0.660 0.865 41,034,499 0.7318 4.19%
2021-11-30 0 22 0.191 0.189 0.192 32,319,607 0.738 0.730 0.741 0.637 0.965 41,102,530 0.7863 9.14%
2021-10-29 0 18 0.175 0.170 0.175 6,587,649 0.676 0.657 0.676 0.657 0.842 9,076,665 0.7258 -17.45%
2021-09-30 0 21 0.212 0.212 0.216 99,554,512 0.819 0.819 0.834 0.660 2.896 75,649,257 1.3160 -37.65%
2021-08-31 0 22 0.340 0.320 0.340 35,437,762 1.313 1.236 1.313 1.101 1.757 27,572,399 1.2853 -25.27%
2021-07-30 0 21 0.455 0.405 0.455 22,599,964 1.757 1.564 1.757 0.927 3.089 15,403,225 1.4672 62.50%
2021-06-30 0 21 0.280 0.265 0.285 25,330,383 1.081 1.023 1.101 0.850 1.371 22,532,026 1.1242 -20.00%
2021-05-31 0 20 0.350 0.330 0.350 10,466,260 1.352 1.274 1.352 1.043 1.892 7,698,816 1.3595 -30.00%
2021-04-30 0 19 0.500 0.475 0.495 13,445,272 1.931 1.834 1.912 1.101 2.124 8,877,524 1.5145 61.29%
2021-03-31 0 23 0.310 0.305 0.315 4,935,693 1.197 1.178 1.216 0.850 1.429 4,278,494 1.1536 19.23%
2021-02-26 0 18 0.260 0.242 0.265 408,416 1.004 0.935 1.023 0.792 1.081 461,506 0.8850 18.72%
2021-01-29 0 20 0.219 0.208 0.219 2,732,141 0.846 0.803 0.846 0.757 0.965 3,300,522 0.8278 -8.37%
2020-12-31 0 22 0.239 0.215 0.239 1,237,917 0.923 0.830 0.923 0.811 1.081 1,370,391 0.9033 -6.27%
2020-11-30 0 21 0.255 0.250 0.260 1,357,057 0.985 0.965 1.004 0.962 1.545 1,250,074 1.0856 -21.54%
2020-10-30 0 18 0.325 0.290 0.320 485,765 1.255 1.120 1.236 1.081 1.487 420,862 1.1542 -15.58%
2020-09-30 0 22 0.385 0.335 0.385 794,479 1.487 1.294 1.487 0.965 1.603 610,204 1.3020 4.05%
2020-08-31 0 21 0.370 0.370 0.385 1,189,651 1.429 1.429 1.487 1.294 1.873 766,028 1.5530 -23.71%
2020-07-31 0 22 0.485 0.455 0.485 1,438,092 1.873 1.757 1.873 1.564 2.047 781,180 1.8409 -4.90%
2020-06-30 0 21 0.510 0.485 0.510 1,550,280 1.970 1.873 1.970 1.738 2.201 779,059 1.9899 -12.07%
2020-05-29 0 20 0.580 0.560 0.580 2,374,687 2.240 2.163 2.240 1.970 2.780 1,038,938 2.2857 -10.77%
2020-04-29 0 19 0.650 0.630 0.650 1,937,687 2.510 2.433 2.510 2.317 3.167 711,546 2.7232 -17.72%
2020-03-31 0 22 0.790 0.780 0.790 13,780,465 3.051 3.012 3.051 2.047 3.669 4,578,876 3.0096 -0.63%
2020-02-28 0 20 0.159 0.156 0.159 13,097,484 3.070 3.012 3.070 2.491 3.669 4,119,964 3.1790 -10.17%
2020-01-31 0 20 0.177 0.177 0.180 39,716,613 3.418 3.418 3.476 1.545 3.572 17,701,362 2.2437 124.05%
2019-12-31 0 20 0.079 0.079 0.084 19,339,657 1.525 1.525 1.622 1.216 1.854 12,518,966 1.5448 9.72%
2019-11-29 0 21 0.072 0.071 0.074 43,025,769 1.390 1.371 1.429 1.371 1.854 25,234,235 1.7051 -19.10%
2019-10-31 0 21 0.089 0.083 0.089 24,156,313 1.718 1.603 1.718 1.120 1.796 15,933,467 1.5161 14.10%
2019-09-30 1 21 0.078 0.073 0.078 5,834,537 1.506 1.410 1.506 0.908 2.124 4,122,691 1.4152 50.00%
2019-08-30 0 22 0.052 0.050 0.055 1,491,662 1.004 0.965 1.062 0.927 1.622 1,317,838 1.1319 -20.00%
2019-07-31 0 22 0.065 0.062 0.065 2,172,355 1.255 1.197 1.255 1.159 1.467 1,681,791 1.2917 -12.16%
2019-06-28 0 19 0.074 0.073 0.075 1,220,837 1.429 1.410 1.448 1.274 1.699 871,886 1.4002 -1.33%
2019-05-31 0 21 0.075 0.074 0.078 2,047,349 1.448 1.429 1.506 1.236 1.854 1,425,743 1.4360 -12.79%
2019-04-30 0 19 0.086 0.085 0.090 1,347,377 1.661 1.641 1.738 1.603 1.931 785,791 1.7147 -7.53%
2019-03-29 0 21 0.093 0.088 0.093 1,369,200 1.796 1.699 1.796 1.699 2.105 732,593 1.8690 -11.43%
2019-02-28 0 17 0.105 0.105 0.109 6,849,324 2.027 2.027 2.105 1.738 2.452 3,498,565 1.9578 5.00%
2019-01-31 0 22 0.100 0.095 0.100 3,444,474 1.931 1.834 1.931 1.255 2.047 2,155,105 1.5983 25.00%
2018-12-31 0 19 0.080 0.076 0.080 2,906,647 1.545 1.467 1.545 1.429 2.047 1,635,097 1.7777 -22.33%
2018-11-30 0 22 0.103 0.098 0.104 1,828,131 1.989 1.892 2.008 1.834 2.278 891,110 2.0515 -8.04%
2018-10-31 0 21 0.112 0.112 0.113 6,967,846 2.163 2.163 2.182 1.815 2.510 3,292,650 2.1162 15.46%
2018-09-28 0 19 0.097 0.091 0.097 576,587 1.873 1.757 1.873 1.641 2.124 312,777 1.8434 -2.02%
2018-08-31 0 23 0.099 0.100 0.101 1,190,817 1.912 1.931 1.950 1.796 2.278 587,251 2.0278 -13.16%
2018-07-31 0 21 0.114 0.114 0.118 20,920,458 2.201 2.201 2.278 2.027 2.896 8,659,449 2.4159 0.88%
2018-06-29 0 20 0.113 0.114 0.119 17,845,801 2.182 2.201 2.298 1.680 2.665 7,909,703 2.2562 22.83%
2018-05-31 0 21 0.092 0.091 0.095 22,298,159 1.776 1.757 1.834 1.429 2.935 10,858,347 2.0536 19.48%
2018-04-30 0 19 0.077 0.077 0.080 2,292,859 1.487 1.487 1.545 1.371 1.603 1,568,012 1.4623 -8.33%
2018-03-29 0 21 0.084 0.080 0.084 1,383,041 1.622 1.545 1.622 1.467 1.854 861,694 1.6050 -6.67%
2018-02-28 0 18 0.090 0.089 0.090 4,157,041 1.738 1.718 1.738 1.525 2.047 2,512,411 1.6546 -1.10%
2018-01-31 0 22 0.091 0.091 0.094 4,496,440 1.757 1.757 1.815 1.680 1.989 2,521,029 1.7836 -8.08%
2017-12-29 0 19 0.099 0.096 0.100 2,417,067 1.912 1.854 1.931 1.661 2.066 1,360,945 1.7760 -1.98%
2017-11-30 0 22 0.101 0.100 0.101 9,220,375 1.950 1.931 1.950 1.738 2.221 4,552,336 2.0254 -10.62%
2017-10-31 0 20 0.113 0.112 0.113 27,668,367 2.182 2.163 2.182 2.124 3.186 10,838,501 2.5528 -1.74%
2017-09-29 0 21 0.115 0.115 0.116 3,850,849 2.221 2.221 2.240 2.066 2.394 1,711,974 2.2494 -4.17%
2017-08-31 0 22 0.120 0.120 0.122 4,441,102 2.317 2.317 2.356 2.240 2.568 1,872,609 2.3716 -4.00%
2017-07-31 0 21 0.125 0.125 0.130 7,424,537 2.414 2.414 2.510 2.298 2.626 3,025,417 2.4541 -6.02%
2017-06-30 0 22 0.133 0.133 0.135 10,571,807 2.568 2.568 2.607 2.414 2.935 4,011,260 2.6355 -7.64%
2017-05-31 0 20 0.144 0.136 0.144 10,339,388 2.780 2.626 2.780 2.607 3.147 3,690,228 2.8018 -5.26%
2017-04-28 0 17 0.152 0.151 0.152 22,052,163 2.935 2.916 2.935 2.703 3.244 7,338,983 3.0048 -0.65%
2017-03-31 0 23 0.153 0.150 0.151 173,236,665 2.954 2.896 2.916 2.723 4.634 49,310,291 3.5132 -33.77%
2017-02-28 0 20 0.231 0.231 0.232 55,476,941 4.460 4.460 4.480 2.896 4.769 13,786,399 4.0240 40.85%
2017-01-27 0 19 0.164 0.159 0.164 2,805,126 3.167 3.070 3.167 2.993 3.456 899,562 3.1183 2.50%
2016-12-30 0 20 0.160 0.160 0.165 6,881,829 3.089 3.089 3.186 2.723 3.669 2,021,228 3.4048 -15.34%
2016-11-30 0 22 0.189 0.189 0.190 13,797,098 3.649 3.649 3.669 3.283 3.785 3,905,465 3.5328 4.42%
2016-10-31 0 19 0.181 0.181 0.184 21,438,439 3.495 3.495 3.553 3.379 3.997 5,849,725 3.6649 0.56%
2016-09-30 0 21 0.180 0.178 0.181 51,822,153 3.476 3.437 3.495 2.510 4.441 14,119,820 3.6702 36.36%
2016-08-31 10 22 0.132 0.130 0.133 11,445,470 2.549 2.510 2.568 2.414 3.283 4,260,575 2.6864 -22.35%
2016-07-29 20 20 - - - 0 3.283 - - - - 0 - 0.00%
2016-06-30 0 21 0.170 0.170 0.173 12,104,733 3.283 3.283 3.340 3.128 3.765 3,535,522 3.4237 -2.86%
2016-05-31 0 21 0.175 0.174 0.176 159,336,726 3.379 3.360 3.398 2.896 5.020 38,590,778 4.1289 9.38%
2016-04-29 0 20 0.160 0.160 0.161 24,580,197 3.089 3.089 3.109 2.877 3.881 7,550,159 3.2556 -21.57%
2016-03-31 0 21 0.204 0.203 0.204 49,413,779 3.939 3.920 3.939 3.531 5.575 11,129,304 4.4400 -12.53%
2016-02-29 0 18 0.063 0.062 0.063 51,626,655 4.503 4.432 4.503 2.859 5.790 12,822,431 4.0263 -16.00%
2016-01-29 0 20 0.075 0.074 0.075 24,331,533 5.361 5.290 5.361 5.218 8.578 3,790,952 6.4183 -37.50%
2015-12-31 0 22 0.120 0.119 0.120 48,605,942 8.578 8.506 8.578 7.934 9.936 5,473,069 8.8809 -12.41%
2015-11-30 0 21 0.137 0.137 0.142 53,280,034 9.793 9.793 10.15 9.221 11.44 5,107,109 10.433 -12.18%
2015-10-30 0 20 0.156 0.156 0.157 64,388,494 11.15 11.15 11.22 10.86 13.44 5,386,208 11.954 -1.27%
2015-09-30 0 20 0.158 0.156 0.158 97,940,240 11.29 11.15 11.29 9.364 13.30 8,491,300 11.534 1.28%
2015-08-31 1 21 0.156 0.156 0.157 269,483,568 11.15 11.15 11.22 10.44 17.66 18,702,572 14.409 -33.33%
2015-07-31 1 22 0.234 0.233 0.235 738,653,365 16.73 16.65 16.80 10.72 33.95 40,203,485 18.373 -51.75%
2015-06-30 0 22 0.485 0.480 0.485 937,897,754 34.67 34.31 34.67 30.02 45.75 24,035,196 39.022 -17.80%
2015-05-29 0 19 0.590 0.580 0.590 1,863,989,860 42.17 41.46 42.17 40.03 55.04 39,544,757 47.136 -6.35%
2015-04-30 0 19 0.630 0.620 0.630 1,990,729,914 45.03 44.32 45.03 33.24 47.18 51,992,670 38.289 14.55%
2015-03-31 0 22 0.550 0.540 0.550 730,087,121 39.31 38.60 39.31 37.88 48.61 16,777,665 43.515 -20.29%
2015-02-27 0 18 0.690 0.670 0.680 513,371,661 49.32 47.89 48.61 37.88 50.75 11,694,797 43.897 -2.82%
2015-01-30 0 21 0.710 0.710 0.720 425,929,125 50.75 50.75 51.47 44.32 57.18 8,595,780 49.551 2.90%
2014-12-31 0 21 0.690 0.680 0.690 338,084,160 49.32 48.61 49.32 39.31 55.04 7,113,188 47.529 -6.76%
2014-11-28 0 20 0.740 0.740 0.750 572,255,406 52.90 52.90 53.61 46.46 58.61 10,675,021 53.607 -6.33%
2014-10-31 1 21 0.790 0.780 0.790 1,663,815,351 56.47 55.75 56.47 44.32 63.62 29,521,252 56.360 17.91%
2014-09-30 0 21 0.670 0.660 0.670 832,908,280 47.89 47.18 47.89 40.03 53.61 17,610,857 47.295 19.64%
2014-08-29 0 21 0.560 0.540 0.560 360,697,120 40.03 38.60 40.03 32.78 40.03 9,675,560 37.279 17.01%
2014-07-31 0 22 0.480 0.475 0.480 234,877,819 34.21 33.85 34.21 33.14 40.62 6,523,173 36.007 -5.88%
2014-06-30 0 20 0.510 0.500 0.510 327,314,200 36.35 35.63 36.35 31.71 39.91 8,860,024 36.943 -3.77%
2014-05-30 0 20 0.530 0.520 0.530 369,532,040 37.77 37.06 37.77 37.06 47.04 8,812,177 41.934 -1.85%
2014-04-30 0 20 0.540 0.530 0.540 648,874,337 38.48 37.77 38.48 27.79 43.47 18,548,257 34.983 9.09%
2014-03-31 0 21 0.495 0.490 0.495 1,103,755,945 35.28 34.92 35.28 33.50 59.15 22,464,025 49.134 -23.85%
2014-02-28 0 19 0.650 0.640 0.650 1,205,729,236 46.32 45.61 46.32 39.91 66.28 23,840,262 50.575 -9.72%
2014-01-30 0 21 3.600 3.570 3.600 969,825,350 51.31 50.89 51.31 36.63 52.45 21,487,635 45.134 39.53%
2013-12-31 1 20 2.580 2.560 2.620 593,817,770 36.77 36.49 37.34 32.07 39.34 17,106,382 34.713 4.45%
2013-11-29 1 21 2.470 2.460 2.480 695,882,247 35.21 35.06 35.35 28.51 37.77 21,476,080 32.403 12.27%
2013-10-31 0 21 2.200 2.190 2.210 986,685,720 31.36 31.22 31.50 21.95 39.77 30,973,182 31.856 26.44%
2013-09-30 0 20 1.740 1.730 1.740 303,398,030 24.80 24.66 24.80 7.056 25.51 20,478,563 14.815 228.30%
2013-08-30 0 21 0.530 0.520 0.530 5,604,640 7.554 7.412 7.554 6.581 7.840 788,900 7.1044 6.12%
2013-07-31 0 22 0.530 0.510 0.530 3,072,740 7.119 6.850 7.119 6.581 7.387 447,609 6.8648 1.92%
2013-06-28 0 19 0.520 0.500 0.520 9,236,160 6.984 6.716 6.984 6.313 8.193 1,278,501 7.2242 -13.33%
2013-05-31 0 21 0.600 0.580 0.590 16,157,280 8.059 7.790 7.925 6.850 8.327 2,081,696 7.7616 1.69%
2013-04-30 9 20 0.590 0.580 0.590 32,851,360 7.925 7.790 7.925 6.850 8.596 4,267,625 7.6978 22.92%
2013-03-28 0 20 0.480 0.460 0.480 2,820,120 6.447 6.178 6.447 5.708 6.716 453,863 6.2136 3.23%
2013-02-28 0 17 0.465 0.445 0.465 2,729,520 6.246 5.977 6.246 5.977 6.716 430,634 6.3384 -5.10%
2013-01-31 0 22 0.490 0.480 0.490 10,581,080 6.581 6.447 6.581 6.380 7.522 1,527,172 6.9285 -9.26%
2012-12-31 0 19 0.540 0.530 0.540 35,808,640 7.253 7.119 7.253 6.044 8.462 4,672,052 7.6644 14.89%
2012-11-30 0 22 0.470 0.440 0.470 2,932,680 6.313 5.910 6.313 5.708 6.447 485,431 6.0414 0.00%
2012-10-31 0 20 0.470 0.460 0.470 4,076,560 6.313 6.178 6.313 5.977 6.984 649,227 6.2791 -1.05%
2012-09-28 0 20 0.475 0.470 0.485 4,276,320 6.380 6.313 6.514 6.246 6.984 655,183 6.5269 -5.00%
2012-08-31 0 23 0.500 0.490 0.510 4,780,400 6.716 6.581 6.850 5.650 6.984 746,410 6.4045 6.04%
2012-07-31 0 21 0.510 0.490 0.510 6,996,440 6.333 6.085 6.333 5.774 7.451 1,063,001 6.5818 -12.07%
2012-06-29 0 21 0.580 0.570 0.580 17,560,480 7.202 7.078 7.202 6.581 7.699 2,419,778 7.2571 1.75%
2012-05-31 0 22 0.570 0.560 0.570 102,333,480 7.078 6.954 7.078 4.781 9.189 14,448,443 7.0827 42.50%
2012-04-30 0 9 0.400 0.400 0.410 45,946,120 4.967 4.967 5.091 4.160 5.464 9,853,056 4.6631

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top