VICTORY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01139  1998-02-16  2018-01-22  2022-02-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-02-09 4 4 - - - 0 0.238 - - - - 0 - 0.00%
2022-01-31 21 21 - - - 0 0.238 - - - - 0 - 0.00%
2021-12-31 22 22 - - - 0 0.238 - - - - 0 - 0.00%
2021-11-30 22 22 - - - 0 0.238 - - - - 0 - 0.00%
2021-10-29 18 18 - - - 0 0.238 - - - - 0 - 0.00%
2021-09-30 21 21 - - - 0 0.238 - - - - 0 - 0.00%
2021-08-31 22 22 - - - 0 0.238 - - - - 0 - 0.00%
2021-07-30 21 21 - - - 0 0.238 - - - - 0 - 0.00%
2021-06-30 21 21 - - - 0 0.238 - - - - 0 - 0.00%
2021-05-31 20 20 - - - 0 0.238 - - - - 0 - 0.00%
2021-04-30 19 19 - - - 0 0.238 - - - - 0 - 0.00%
2021-03-31 23 23 - - - 0 0.238 - - - - 0 - 0.00%
2021-02-26 18 18 - - - 0 0.238 - - - - 0 - 0.00%
2021-01-29 20 20 - - - 0 0.238 - - - - 0 - 0.00%
2020-12-31 22 22 - - - 0 0.238 - - - - 0 - 0.00%
2020-11-30 21 21 - - - 0 0.238 - - - - 0 - 0.00%
2020-10-30 18 18 - - - 0 0.238 - - - - 0 - 0.00%
2020-09-30 22 22 - - - 0 0.238 - - - - 0 - 0.00%
2020-08-31 21 21 - - - 0 0.238 - - - - 0 - 0.00%
2020-07-31 22 22 - - - 0 0.238 - - - - 0 - 0.00%
2020-06-30 21 21 - - - 0 0.238 - - - - 0 - 0.00%
2020-05-29 20 20 - - - 0 0.238 - - - - 0 - 0.00%
2020-04-29 19 19 - - - 0 0.238 - - - - 0 - 0.00%
2020-03-31 22 22 - - - 0 0.238 - - - - 0 - 0.00%
2020-02-28 20 20 - - - 0 0.238 - - - - 0 - 0.00%
2020-01-31 20 20 - - - 0 0.238 - - - - 0 - 0.00%
2019-12-31 20 20 - - - 0 0.238 - - - - 0 - 0.00%
2019-11-29 21 21 - - - 0 0.238 - - - - 0 - 0.00%
2019-10-31 21 21 - - - 0 0.238 - - - - 0 - 0.00%
2019-09-30 21 21 - - - 0 0.238 - - - - 0 - 0.00%
2019-08-30 22 22 - - - 0 0.238 - - - - 0 - 0.00%
2019-07-31 22 22 - - - 0 0.238 - - - - 0 - 0.00%
2019-06-28 19 19 - - - 0 0.238 - - - - 0 - 0.00%
2019-05-31 21 21 - - - 0 0.238 - - - - 0 - 0.00%
2019-04-30 19 19 - - - 0 0.238 - - - - 0 - 0.00%
2019-03-29 21 21 - - - 0 0.238 - - - - 0 - 0.00%
2019-02-28 17 17 - - - 0 0.238 - - - - 0 - 0.00%
2019-01-31 22 22 - - - 0 0.238 - - - - 0 - 0.00%
2018-12-31 19 19 - - - 0 0.238 - - - - 0 - 0.00%
2018-11-30 22 22 - - - 0 0.238 - - - - 0 - 0.00%
2018-10-31 21 21 - - - 0 0.238 - - - - 0 - 0.00%
2018-09-28 19 19 - - - 0 0.238 - - - - 0 - 0.00%
2018-08-31 23 23 - - - 0 0.238 - - - - 0 - 0.00%
2018-07-31 21 21 - - - 0 0.238 - - - - 0 - 0.00%
2018-06-29 20 20 - - - 0 0.238 - - - - 0 - 0.00%
2018-05-31 21 21 - - - 0 0.238 - - - - 0 - 0.00%
2018-04-30 19 19 - - - 0 0.238 - - - - 0 - 0.00%
2018-03-29 21 21 - - - 0 0.238 - - - - 0 - 0.00%
2018-02-28 18 18 - - - 0 0.238 - - - - 0 - 0.00%
2018-01-31 7 22 - - - 14,203,554 0.238 - - 0.197 0.255 63,174,247 0.2248 7.21%
2017-12-29 0 19 0.222 0.218 0.223 8,871,398 0.222 0.218 0.223 0.176 0.265 43,376,037 0.2045 -11.20%
2017-11-30 0 22 0.250 0.243 0.250 61,271,740 0.250 0.243 0.250 0.169 0.325 244,598,250 0.2505 47.93%
2017-10-31 0 20 0.169 0.169 0.175 2,368,013 0.169 0.169 0.175 0.160 0.195 13,590,810 0.1742 -3.43%
2017-09-29 0 21 0.175 0.171 0.181 6,967,135 0.175 0.171 0.181 0.142 0.215 40,074,225 0.1739 -5.41%
2017-08-31 0 22 0.185 0.180 0.183 36,608,845 0.185 0.180 0.183 0.121 0.570 178,330,028 0.2053 -66.36%
2017-07-31 0 21 0.550 0.550 0.580 3,402,778 0.550 0.550 0.580 0.470 0.580 6,321,440 0.5383 7.84%
2017-06-30 0 22 0.510 0.475 0.530 3,006,913 0.510 0.475 0.530 0.475 0.590 5,512,028 0.5455 -7.27%
2017-05-31 0 20 0.550 0.540 0.580 10,796,720 0.550 0.540 0.580 0.480 0.610 20,624,000 0.5235 7.84%
2017-04-28 0 17 0.510 0.495 0.520 3,748,941 0.510 0.495 0.520 0.480 0.520 7,560,800 0.4958 -3.77%
2017-03-31 0 23 0.530 0.490 0.530 9,708,466 0.530 0.490 0.530 0.470 0.540 19,044,940 0.5098 6.00%
2017-02-28 0 20 0.500 0.485 0.500 3,345,970 0.500 0.485 0.500 0.460 0.510 6,848,952 0.4885 -1.96%
2017-01-27 0 19 0.510 0.495 0.510 11,131,200 0.510 0.495 0.510 0.495 0.600 20,294,160 0.5485 0.00%
2016-12-30 0 20 0.510 0.495 0.520 2,355,844 0.510 0.495 0.520 0.480 0.510 4,707,190 0.5005 2.00%
2016-11-30 0 22 0.500 0.480 0.510 5,052,220 0.500 0.480 0.510 0.450 0.550 9,686,000 0.5216 4.17%
2016-10-31 0 19 0.480 0.470 0.495 3,803,588 0.480 0.470 0.495 0.480 0.560 7,152,320 0.5318 -5.88%
2016-09-30 0 21 0.510 0.495 0.510 4,664,163 0.510 0.495 0.510 0.415 0.510 10,075,485 0.4629 18.60%
2016-08-31 0 22 0.430 0.420 0.480 1,365,651 0.430 0.420 0.480 0.400 0.450 3,250,180 0.4202 -6.52%
2016-07-29 0 20 0.460 0.425 0.475 2,219,070 0.460 0.425 0.475 0.440 0.490 4,616,207 0.4807 -6.12%
2016-06-30 0 21 0.490 0.480 0.495 5,388,605 0.490 0.480 0.495 0.470 0.500 10,944,950 0.4923 1.03%
2016-05-31 0 21 0.485 0.485 0.490 11,055,552 0.485 0.485 0.490 0.465 0.530 22,608,400 0.4890 -8.49%
2016-04-29 0 20 0.530 0.510 0.540 17,523,151 0.530 0.510 0.540 0.420 0.540 36,451,120 0.4807 26.19%
2016-03-31 0 21 0.420 0.420 0.440 3,417,004 0.420 0.420 0.440 0.395 0.450 8,208,520 0.4163 3.70%
2016-02-29 0 18 0.405 0.395 0.430 8,505,120 0.405 0.395 0.430 0.385 0.435 20,756,213 0.4098 2.53%
2016-01-29 0 20 0.395 0.380 0.400 10,946,208 0.395 0.380 0.400 0.310 0.485 26,322,142 0.4159 -19.39%
2015-12-31 0 22 0.490 0.475 0.495 11,770,912 0.490 0.475 0.495 0.455 0.510 23,909,965 0.4923 -2.00%
2015-11-30 0 21 0.500 0.490 0.500 16,158,416 0.500 0.490 0.500 0.455 0.540 32,356,280 0.4994 -1.96%
2015-10-30 0 20 0.510 0.500 0.510 26,655,640 0.510 0.500 0.510 0.450 0.540 55,248,800 0.4825 3.03%
2015-09-30 0 20 0.495 0.490 0.495 22,390,796 0.495 0.490 0.495 0.285 0.510 56,338,025 0.3974 67.80%
2015-08-31 0 21 0.295 0.290 0.310 12,322,824 0.295 0.290 0.310 0.275 0.455 30,547,185 0.4034 -38.54%
2015-07-31 0 22 0.480 0.465 0.480 28,840,159 0.480 0.465 0.480 0.190 0.510 80,178,490 0.3597 1.05%
2015-06-30 0 22 0.475 0.465 0.475 81,380,434 0.475 0.465 0.475 0.455 0.830 137,665,240 0.5911 -25.78%
2015-05-29 0 19 0.640 0.640 0.660 56,056,514 0.640 0.640 0.660 0.460 0.680 102,864,176 0.5450 29.29%
2015-04-30 0 19 0.495 0.495 0.500 37,212,057 0.495 0.495 0.500 0.335 0.570 87,461,288 0.4255 32.00%
2015-03-31 0 22 0.375 0.365 0.380 17,820,651 0.375 0.365 0.380 0.285 0.400 53,095,662 0.3356 22.95%
2015-02-27 0 18 0.305 0.295 0.315 271,279 0.305 0.295 0.315 0.280 0.320 920,940 0.2946 7.02%
2015-01-30 0 21 0.285 0.280 0.305 2,363,697 0.285 0.280 0.305 0.280 0.345 7,904,660 0.2990 -12.31%
2014-12-31 0 21 0.325 0.305 0.345 4,803,240 0.325 0.305 0.345 0.315 0.395 13,853,821 0.3467 -17.72%
2014-11-28 0 20 0.395 0.385 0.395 13,380,551 0.395 0.385 0.395 0.280 0.420 36,693,070 0.3647 33.90%
2014-10-31 0 21 0.295 0.295 0.300 1,906,277 0.295 0.295 0.300 0.275 0.310 6,548,535 0.2911 0.00%
2014-09-30 0 21 0.295 0.275 0.295 6,810,696 0.295 0.275 0.295 0.265 0.330 22,193,326 0.3069 -1.67%
2014-08-29 0 21 0.300 0.285 0.300 4,215,052 0.300 0.285 0.300 0.285 0.375 13,220,475 0.3188 -9.09%
2014-07-31 0 22 0.330 0.315 0.330 20,858,263 0.330 0.315 0.330 0.270 0.400 60,948,715 0.3422 15.79%
2014-06-30 0 20 0.285 0.280 0.290 1,916,010 0.285 0.280 0.290 0.255 0.300 6,891,200 0.2780 5.56%
2014-05-30 0 20 0.270 0.270 0.290 2,676,235 0.270 0.270 0.290 0.255 0.325 9,672,081 0.2767 -11.48%
2014-04-30 0 20 0.305 0.285 0.305 14,218,866 0.305 0.285 0.305 0.235 0.365 47,317,735 0.3005 23.98%
2014-03-31 0 21 0.246 0.240 0.249 1,213,987 0.246 0.240 0.249 0.238 0.260 4,908,210 0.2473 -1.60%
2014-02-28 0 19 0.250 0.250 0.255 2,064,118 0.250 0.250 0.255 0.229 0.285 8,281,670 0.2492 0.00%
2014-01-30 0 21 0.250 0.245 0.265 3,505,175 0.250 0.245 0.265 0.242 0.290 13,699,445 0.2559 -3.85%
2013-12-31 0 20 0.260 0.255 0.280 4,025,945 0.260 0.255 0.280 0.250 0.310 14,532,310 0.2770 -13.33%
2013-11-29 0 21 0.300 0.300 0.305 26,962,284 0.300 0.300 0.305 0.250 0.375 86,225,922 0.3127 17.65%
2013-10-31 0 21 0.255 0.250 0.260 12,823,016 0.255 0.250 0.260 0.250 0.295 46,192,265 0.2776 -5.56%
2013-09-30 0 20 0.270 0.270 0.280 10,331,417 0.270 0.270 0.280 0.260 0.320 36,056,395 0.2865 1.89%
2013-08-30 0 21 0.265 0.255 0.270 9,006,686 0.265 0.255 0.270 0.246 0.275 34,403,100 0.2618 0.00%
2013-07-31 0 22 0.265 0.260 0.265 41,236,285 0.265 0.260 0.265 0.240 0.320 143,898,140 0.2866 0.00%
2013-06-28 0 19 0.265 0.260 0.265 67,219,739 0.265 0.260 0.265 0.235 0.375 217,834,505 0.3086 -20.90%
2013-05-31 0 21 0.335 0.330 0.335 80,952,373 0.335 0.330 0.335 0.230 0.520 215,096,125 0.3764 28.85%
2013-04-30 0 20 0.260 0.231 0.290 493,257 0.260 0.231 0.290 0.235 0.300 1,816,720 0.2715 4.00%
2013-03-28 0 20 0.250 0.250 0.295 363,039 0.250 0.250 0.295 0.230 0.310 1,447,620 0.2508 2.04%
2013-02-28 0 17 0.245 0.235 0.270 504,312 0.245 0.235 0.270 0.210 0.285 2,199,060 0.2293 6.52%
2013-01-31 0 22 0.230 0.204 0.250 317,368 0.230 0.204 0.250 0.230 0.275 1,187,080 0.2674 -14.81%
2012-12-31 0 19 0.270 0.255 0.270 198,650 0.270 0.255 0.270 0.238 0.300 740,095 0.2684 8.00%
2012-11-30 0 22 0.250 0.250 0.295 1,407,956 0.250 0.250 0.295 0.233 0.395 4,294,837 0.3278 -37.50%
2012-10-31 0 20 0.400 0.360 0.400 1,801,907 0.400 0.360 0.400 0.400 0.470 4,451,210 0.4048 -5.88%
2012-09-28 0 20 0.425 0.400 0.430 2,736,979 0.425 0.400 0.430 0.380 0.465 6,474,175 0.4228 -4.49%
2012-08-31 0 23 0.445 0.445 0.465 9,075,444 0.445 0.445 0.465 0.440 0.590 18,482,015 0.4910 -11.00%
2012-07-31 0 21 0.500 0.485 0.500 207,232,396 0.500 0.485 0.500 0.340 0.890 407,207,373 0.5089 38.89%
2012-06-29 6 21 0.360 0.365 0.370 79,002,656 0.360 0.365 0.370 0.130 0.495 275,830,780 0.2864 131.25%
2012-05-31 22 22 - - - 0 0.156 - - - - 0 - 0.00%
2012-04-30 18 18 - - - 0 0.156 - - - - 0 - 0.00%
2012-03-30 22 22 - - - 0 0.156 - - - - 0 - 0.00%
2012-02-29 21 21 - - - 0 0.156 - - - - 0 - 0.00%
2012-01-31 18 18 - - - 0 0.156 - - - - 0 - 0.00%
2011-12-30 20 20 - - - 0 0.156 - - - - 0 - 0.00%
2011-11-30 22 22 - - - 0 0.156 - - - - 0 - 0.00%
2011-10-31 20 20 - - - 0 0.156 - - - - 0 - 0.00%
2011-09-30 20 20 - - - 0 0.156 - - - - 0 - 0.00%
2011-08-31 23 23 - - - 0 0.156 - - - - 0 - 0.00%
2011-07-29 20 20 - - - 0 0.156 - - - - 0 - 0.00%
2011-06-30 21 21 - - - 0 0.156 - - - - 0 - 0.00%
2011-05-31 20 20 - - - 0 0.156 - - - - 0 - 0.00%
2011-04-29 18 18 - - - 0 0.156 - - - - 0 - 0.00%
2011-03-31 23 23 - - - 0 0.156 - - - - 0 - 0.00%
2011-02-28 18 18 - - - 0 0.156 - - - - 0 - 0.00%
2011-01-31 21 21 - - - 0 0.156 - - - - 0 - 0.00%
2010-12-31 22 22 - - - 0 0.156 - - - - 0 - 0.00%
2010-11-30 22 22 - - - 0 0.156 - - - - 0 - 0.00%
2010-10-29 20 20 - - - 0 0.156 - - - - 0 - 0.00%
2010-09-30 21 21 - - - 0 0.156 - - - - 0 - 0.00%
2010-08-31 22 22 - - - 0 0.156 - - - - 0 - 0.00%
2010-07-30 21 21 - - - 0 0.156 - - - - 0 - 0.00%
2010-06-30 21 21 - - - 0 0.156 - - - - 0 - 0.00%
2010-05-31 20 20 - - - 0 0.156 - - - - 0 - 0.00%
2010-04-30 19 19 - - - 0 0.156 - - - - 0 - 0.00%
2010-03-31 23 23 - - - 0 0.156 - - - - 0 - 0.00%
2010-02-26 18 18 - - - 0 0.156 - - - - 0 - 0.00%
2010-01-29 20 20 - - - 0 0.156 - - - - 0 - 0.00%
2009-12-31 22 22 - - - 0 0.156 - - - - 0 - 0.00%
2009-11-30 21 21 - - - 0 0.156 - - - - 0 - 0.00%
2009-10-30 20 20 - - - 0 0.156 - - - - 0 - 0.00%
2009-09-30 22 22 - - - 0 0.156 - - - - 0 - 0.00%
2009-08-31 21 21 - - - 0 0.156 - - - - 0 - 0.00%
2009-07-31 22 22 - - - 0 0.156 - - - - 0 - 0.00%
2009-06-30 22 22 - - - 0 0.156 - - - - 0 - 0.00%
2009-05-29 19 19 - - - 0 0.156 - - - - 0 - 0.00%
2009-04-30 20 20 - - - 0 0.156 - - - - 0 - 0.00%
2009-03-31 22 22 - - - 0 0.156 - - - - 0 - 0.00%
2009-02-27 20 20 - - - 0 0.156 - - - - 0 - 0.00%
2009-01-30 18 18 - - - 0 0.156 - - - - 0 - 0.00%
2008-12-31 21 21 - - - 0 0.156 - - - - 0 - 0.00%
2008-11-28 20 20 - - - 0 0.156 - - - - 0 - 0.00%
2008-10-31 21 21 - - - 0 0.156 - - - - 0 - 0.00%
2008-09-30 21 21 - - - 0 0.156 - - - - 0 - 0.00%
2008-08-29 19 19 - - - 0 0.156 - - - - 0 - 0.00%
2008-07-31 22 22 - - - 0 0.156 - - - - 0 - 0.00%
2008-06-30 20 20 - - - 0 0.156 - - - - 0 - 0.00%
2008-05-30 20 20 - - - 0 0.156 - - - - 0 - 0.00%
2008-04-30 21 21 - - - 0 0.156 - - - - 0 - 0.00%
2008-03-31 19 19 - - - 0 0.156 - - - - 0 - 0.00%
2008-02-29 19 19 - - - 0 0.156 - - - - 0 - 0.00%
2008-01-31 22 22 - - - 0 0.156 - - - - 0 - 0.00%
2007-12-31 19 19 - - - 0 0.156 - - - - 0 - 0.00%
2007-11-30 22 22 - - - 0 0.156 - - - - 0 - 0.00%
2007-10-31 21 21 - - - 0 0.156 - - - - 0 - 0.00%
2007-09-28 19 19 - - - 0 0.156 - - - - 0 - 0.00%
2007-08-31 23 23 - - - 0 0.156 - - - - 0 - 0.00%
2007-07-31 21 21 - - - 0 0.156 - - - - 0 - 0.00%
2007-06-29 20 20 - - - 0 0.156 - - - - 0 - 0.00%
2007-05-31 21 21 - - - 0 0.156 - - - - 0 - 0.00%
2007-04-30 18 18 - - - 0 0.156 - - - - 0 - 0.00%
2007-03-30 22 22 - - - 0 0.156 - - - - 0 - 0.00%
2007-02-28 18 18 - - - 0 0.156 - - - - 0 - 0.00%
2007-01-31 22 22 - - - 0 0.156 - - - - 0 - 0.00%
2006-12-29 19 19 - - - 0 0.156 - - - - 0 - 0.00%
2006-11-30 22 22 - - - 0 0.156 - - - - 0 - 0.00%
2006-10-31 20 20 - - - 0 0.156 - - - - 0 - 0.00%
2006-09-29 4 21 - - - 490,000 0.156 - - 0.155 0.219 2,673,422 0.1833 -19.89%
2006-08-31 0 23 0.186 0.186 0.200 1,867,702 0.194 0.194 0.209 0.151 0.224 10,124,203 0.1845 11.38%
2006-07-31 0 21 0.167 0.167 0.218 715,532 0.174 0.174 0.228 0.136 0.230 4,352,456 0.1644 16.78%
2006-06-30 1 22 0.143 0.143 0.162 530,236 0.149 0.149 0.169 0.141 0.171 3,429,852 0.1546 -1.38%
2006-05-30 0 20 0.145 0.130 0.145 1,018,486 0.151 0.136 0.151 0.113 0.192 7,031,276 0.1449 20.83%
2006-04-28 0 17 0.120 0.110 0.120 839,639 0.125 0.115 0.125 0.125 0.157 5,838,516 0.1438 -25.00%
2006-03-31 0 23 0.160 0.140 0.160 441,854 0.167 0.146 0.167 0.118 0.178 2,918,636 0.1514 0.00%
2006-02-28 0 20 0.160 0.139 0.160 331,053 0.167 0.145 0.167 0.055 0.181 2,205,104 0.1501 -7.51%
2006-01-27 0 19 0.173 0.173 0.180 384,420 0.181 0.181 0.188 0.136 0.193 2,280,717 0.1686 -0.57%
2005-12-30 0 20 0.174 0.174 0.180 1,109,611 0.182 0.182 0.188 0.182 0.240 5,195,428 0.2136 -20.91%
2005-11-30 0 22 0.022 0.022 0.024 2,496,314 0.230 0.230 0.251 0.188 0.303 9,870,337 0.2529 -21.43%
2005-10-31 0 20 0.028 0.026 0.028 3,729,544 0.293 0.272 0.293 0.251 0.407 12,241,349 0.3047 -15.15%
2005-09-30 3 21 0.033 0.032 0.033 68,613,435 0.345 0.334 0.345 0.324 0.815 132,696,379 0.5171 0.00%
2005-08-31 0 23 0.033 0.033 0.038 2,701,375 0.345 0.345 0.397 0.251 0.522 6,990,503 0.3864 22.22%
2005-07-29 0 20 0.027 0.026 0.027 630,307 0.282 0.272 0.282 0.188 0.334 2,262,819 0.2785 -18.18%
2005-06-30 0 22 0.033 0.030 0.033 974,718 0.345 0.313 0.345 0.303 0.397 2,874,800 0.3391 -13.16%
2005-05-31 0 20 0.038 0.036 0.038 562,276 0.397 0.376 0.397 0.355 0.502 1,388,032 0.4051 -5.00%
2005-04-29 0 20 0.040 0.036 0.040 1,101,486 0.418 0.376 0.418 0.366 0.564 2,308,282 0.4772 -6.98%
2005-03-31 0 21 0.043 0.043 0.047 3,930,071 0.449 0.449 0.491 0.449 0.627 7,283,250 0.5396 -28.33%
2005-02-28 0 17 0.060 0.060 0.063 3,634,349 0.627 0.627 0.658 0.470 0.731 5,798,317 0.6268 0.00%
2005-01-31 0 21 0.060 0.060 0.061 268,391,256 0.627 0.627 0.637 0.502 2.821 159,922,367 1.6783 -42.31%
2004-12-31 0 22 0.104 0.096 0.104 44,222,231 1.087 1.003 1.087 0.731 1.306 45,955,880 0.9623 31.65%
2004-11-30 0 22 0.079 0.079 0.080 14,896,378 0.825 0.825 0.836 0.209 0.846 26,833,905 0.5551 259.09%
2004-10-29 0 19 0.022 0.014 0.027 228,818 0.230 0.146 0.282 0.209 0.293 884,569 0.2587 0.00%
2004-09-30 0 21 0.022 0.016 0.025 9,096 0.230 0.167 0.261 0.167 0.230 40,199 0.2263 29.41%
2004-08-31 0 22 0.017 0.017 - 16,120 0.178 0.178 - 0.178 0.261 70,444 0.2288 -22.73%
2004-07-30 0 21 0.022 0.018 0.050 403,650 0.230 0.188 0.522 0.199 0.313 1,645,669 0.2453 -24.14%
2004-06-30 0 21 0.029 - - 42,722 0.303 - - 0.167 0.313 179,000 0.2387 16.00%
2004-05-31 0 20 0.025 0.022 0.028 28,927 0.261 0.230 0.293 0.261 0.324 100,038 0.2892 -19.35%
2004-04-30 0 19 0.031 0.030 0.039 224,094 0.324 0.313 0.407 0.303 0.397 627,410 0.3572 -20.51%
2004-03-31 0 23 0.039 0.038 0.039 173,408 0.407 0.397 0.407 0.397 0.533 382,426 0.4534 -20.41%
2004-02-27 9 20 0.049 0.044 0.049 515,552 0.512 0.460 0.512 0.251 0.522 1,130,548 0.4560 28.95%
2004-01-30 0 19 0.038 0.038 0.045 604,615 0.397 0.397 0.470 0.282 0.575 1,226,068 0.4931 -5.00%
2003-12-31 0 21 0.040 0.037 0.042 1,462,859 0.418 0.387 0.439 0.293 0.637 2,921,890 0.5007 -27.27%
2003-11-28 7 20 0.055 0.055 0.056 404,592 0.575 0.575 0.585 0.219 0.596 870,690 0.4647 48.65%
2003-10-31 0 22 0.037 0.036 0.044 643,024 0.387 0.376 0.460 0.293 0.533 1,673,368 0.3843 15.62%
2003-09-30 0 21 0.032 0.032 0.040 756,852 0.334 0.334 0.418 0.272 0.658 1,736,404 0.4359 -38.46%
2003-08-29 3 21 0.052 - 0.053 836,653 0.543 - 0.554 0.209 0.575 1,691,744 0.4946 57.58%
2003-07-31 0 22 0.033 0.025 0.041 27,627 0.345 0.261 0.428 0.293 0.470 66,903 0.4129 -21.43%
2003-06-30 0 20 0.042 0.038 0.043 512,670 0.439 0.397 0.449 0.313 0.596 1,132,807 0.4526 5.00%
2003-05-30 0 20 0.040 0.045 0.048 9,320 0.418 0.470 0.502 0.481 0.481 19,717 0.4727 -4.76%
2003-04-30 0 20 0.042 - 0.042 230,918 0.439 - 0.439 0.261 0.522 530,243 0.4355 -16.00%
2003-03-31 0 21 0.050 0.043 0.050 849,376 0.522 0.449 0.522 0.418 0.606 1,734,910 0.4896 -16.67%
2003-02-28 0 19 0.060 0.031 0.060 3,970 0.627 0.324 0.627 0.470 0.627 8,040 0.4938 25.00%
2003-01-30 0 21 0.048 0.054 - 158,742 0.502 0.564 - 0.418 0.627 284,886 0.5572 -15.79%
2002-12-31 0 20 0.057 - 0.060 385,053 0.596 - 0.627 0.522 0.627 633,478 0.6078 -3.39%
2002-11-29 0 21 0.059 - 0.059 111,560 0.616 - 0.616 0.585 0.627 180,704 0.6174 7.27%
2002-10-31 0 21 0.055 - - 177,646 0.575 - - 0.481 0.648 324,559 0.5473 -15.38%
2002-09-30 0 21 0.065 - 0.065 138,906 0.679 - 0.679 0.512 0.710 214,777 0.6467 -8.45%
2002-08-30 0 22 0.071 - - 1,245,464 0.742 - - 0.470 0.784 1,841,285 0.6764 -1.39%
2002-07-31 0 22 0.072 0.062 0.072 9,743,453 0.752 0.648 0.752 0.522 1.484 8,760,789 1.1122 -45.04%
2002-06-28 0 20 0.131 0.129 0.131 8,847,784 1.369 1.348 1.369 1.254 1.619 6,322,339 1.3994 -2.96%
2002-05-31 1 21 0.135 0.132 0.135 1,779,181 1.410 1.379 1.410 1.254 1.546 1,322,546 1.3453 4.65%
2002-04-30 0 20 0.129 0.125 - 24,939,791 1.348 1.306 - 1.212 3.291 10,434,558 2.3901 -54.74%
2002-03-28 0 20 0.285 0.285 0.290 34,209,388 2.978 2.978 3.030 1.578 3.134 13,438,110 2.5457 67.65%
2002-02-28 0 17 0.170 0.170 0.171 10,332,442 1.776 1.776 1.787 1.076 2.037 6,147,917 1.6806 58.88%
2002-01-31 0 22 0.107 0.102 0.110 831,083 1.118 1.066 1.149 1.034 1.254 767,877 1.0823 -17.05%
2001-12-31 0 19 0.129 - 0.135 700,357 1.348 - 1.410 1.307 1.683 468,982 1.4934 -9.26%
2001-11-30 0 22 0.158 - 0.160 413,257 1.485 - 1.504 1.203 1.504 297,954 1.3870 21.54%
2001-10-31 0 20 0.130 - - 556,847 1.222 - - 1.100 1.692 462,280 1.2046 -20.73%
2001-09-28 0 20 0.164 0.164 - 185,699 1.542 1.542 - 1.241 1.645 125,053 1.4850 -6.29%
2001-08-31 0 23 0.175 - - 431,152 1.645 - - 1.598 1.843 258,106 1.6704 -6.91%
2001-07-31 0 19 0.188 0.188 0.195 1,199,012 1.767 1.767 1.833 1.673 2.679 581,185 2.0630 -24.80%
2001-06-29 0 20 0.025 0.023 0.025 12,260,587 2.350 2.162 2.350 2.350 3.948 3,853,257 3.1819 -10.71%
2001-05-31 0 22 0.028 0.027 0.028 6,693,456 2.632 2.538 2.632 1.880 3.384 2,408,414 2.7792 7.69%
2001-04-27 0 17 0.026 0.024 0.027 1,110,128 2.444 2.256 2.538 1.316 2.632 517,531 2.1450 62.50%
2001-03-30 0 22 0.016 0.016 0.017 1,155,914 1.504 1.504 1.598 1.316 2.256 651,051 1.7755 -33.33%
2001-02-28 0 20 0.024 0.022 0.024 5,504,616 2.256 2.068 2.256 1.880 2.444 2,413,073 2.2812 -11.11%
2001-01-31 2 19 0.027 0.026 0.027 17,004,690 2.538 2.444 2.538 2.350 4.418 5,937,903 2.8638 -12.90%
2000-12-29 0 19 0.031 0.030 0.031 6,681,076 2.914 2.820 2.914 1.880 9.401 1,591,504 4.1980 -68.69%
2000-11-30 0 22 0.099 0.098 0.099 11,478,806 9.307 9.213 9.307 8.085 12.69 1,140,904 10.061 -24.43%
2000-10-31 0 20 0.131 0.144 0.148 6,714,248 12.32 13.54 13.91 10.34 22.28 457,195 14.686 -43.29%
2000-09-29 0 20 0.231 0.255 0.275 15,782,402 21.72 23.97 25.85 15.23 29.14 744,341 21.203 -20.34%
2000-08-31 0 23 0.290 0.285 0.290 39,227,692 27.26 26.79 27.26 23.41 31.02 1,409,278 27.835 -4.92%
2000-07-31 0 21 0.305 0.300 0.310 96,110,140 28.67 28.20 29.14 27.26 40.89 2,838,782 33.856 -26.51%
2000-06-30 0 21 0.415 0.410 0.415 85,948,350 39.01 38.54 39.01 35.72 53.58 1,980,450 43.398 -23.15%
2000-05-31 0 21 0.540 0.530 0.540 209,899,800 50.76 49.82 50.76 46.53 63.93 3,913,882 53.630 8.00%
2000-04-28 0 17 0.500 0.500 0.510 225,658,720 47.00 47.00 47.94 41.36 111.9 2,945,836 76.603 -45.65%
2000-03-31 0 23 0.920 0.900 0.930 650,991,880 86.49 84.61 87.43 78.97 153.9 5,852,395 111.24 -34.37%
2000-02-29 4 19 1.550 - - 880,811,666 131.8 - - 49.31 160.7 10,228,005 86.118 179.28%
2000-01-31 1 21 2.775 - - 226,779,360 47.18 - - 9.862 47.61 8,329,151 27.227 320.45%
1999-12-30 0 21 0.660 0.660 0.680 40,254,930 11.22 11.22 11.56 7.906 12.24 3,975,846 10.125 36.08%
1999-11-30 0 22 0.485 0.480 0.490 9,089,590 8.247 8.162 8.332 8.162 9.522 1,045,805 8.6915 -8.49%
1999-10-29 0 19 0.530 0.530 0.540 20,691,860 9.012 9.012 9.182 7.651 11.22 2,165,360 9.5559 -1.85%
1999-09-30 0 21 0.540 0.540 0.560 9,471,100 9.182 9.182 9.522 9.012 10.20 1,004,871 9.4252 -3.57%
1999-08-31 0 22 0.560 0.550 0.560 10,665,440 9.522 9.352 9.522 8.842 11.73 1,081,445 9.8622 -12.50%
1999-07-30 0 21 0.640 0.640 0.650 47,209,260 10.88 10.88 11.05 9.692 12.75 4,122,289 11.452 6.67%
1999-06-30 0 21 0.600 0.600 0.610 17,149,220 10.20 10.20 10.37 6.971 10.71 1,967,397 8.7167 20.00%
1999-05-31 0 21 0.500 0.500 0.520 11,724,380 8.502 8.502 8.842 8.502 11.39 1,206,010 9.7216 -23.08%
1999-04-30 0 19 0.650 0.640 0.650 69,022,640 11.05 10.88 11.05 10.03 15.64 5,031,296 13.719 -9.72%
1999-03-31 0 23 0.720 0.690 0.730 15,166,480 12.24 11.73 12.41 11.22 12.75 1,274,468 11.900 4.35%
1999-02-26 0 17 0.690 0.670 0.690 3,879,800 11.73 11.39 11.73 11.05 12.41 332,879 11.655 -1.43%
1999-01-29 0 20 0.700 0.680 0.700 3,226,260 11.90 11.56 11.90 10.88 13.94 261,128 12.355 -6.67%
1998-12-31 0 22 0.750 0.730 0.750 8,884,640 12.75 12.41 12.75 11.90 13.94 697,282 12.742 2.74%
1998-11-30 0 21 0.730 0.720 0.730 40,125,360 12.41 12.24 12.41 12.24 15.30 2,915,691 13.762 -2.67%
1998-10-30 0 18 0.750 0.740 0.750 2,516,000 12.75 12.58 12.75 12.58 13.43 194,081 12.964 -2.60%
1998-09-30 0 22 0.770 0.760 0.770 17,261,200 13.09 12.92 13.09 11.65 14.73 1,285,715 13.425 9.32%
1998-08-31 0 20 0.740 0.740 0.750 5,526,460 11.98 11.98 12.14 11.17 14.08 446,621 12.374 -6.33%
1998-07-31 0 22 0.790 0.790 0.800 12,304,500 12.79 12.79 12.95 11.65 13.92 951,572 12.931 -1.25%
1998-06-30 0 22 0.800 0.790 0.820 5,918,580 12.95 12.79 13.27 11.17 14.73 476,157 12.430 -2.44%
1998-05-29 0 21 0.820 0.820 0.870 12,195,980 13.27 13.27 14.08 13.11 18.13 770,403 15.831 -24.07%
1998-04-30 0 19 1.080 1.080 1.090 35,428,520 17.48 17.48 17.64 15.54 19.42 2,016,344 17.571 -4.42%
1998-03-31 0 22 1.130 1.120 1.130 85,510,080 18.29 18.13 18.29 16.51 20.39 4,599,801 18.590 11.88%
1998-02-27 0 10 1.010 1.010 1.020 96,051,440 16.35 16.35 16.51 14.08 17.15 6,139,988 15.644

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top