ETS Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08031  2012-01-09    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 0.270 0.250 0.280 990,388 0.270 0.250 0.280 0.136 0.315 4,398,000 0.2252 80.00%
2025-11-28 0 20 0.150 0.136 0.150 274,426 0.150 0.136 0.150 0.132 0.184 1,920,000 0.1429 -18.48%
2025-10-31 0 20 0.184 0.160 0.184 62,270 0.184 0.160 0.184 0.147 0.194 386,000 0.1613 29.58%
2025-09-30 0 22 0.142 0.135 0.149 208,748 0.142 0.135 0.149 0.115 0.148 1,620,000 0.1289 18.33%
2025-08-29 0 21 0.120 0.120 - 781,740 0.120 0.120 - 0.110 0.135 6,612,000 0.1182 -14.29%
2025-07-31 0 22 0.140 0.135 - 379,902 0.140 0.135 - 0.140 0.250 2,118,000 0.1794 -35.78%
2025-06-30 0 21 0.218 0.196 0.220 78,264 0.218 0.196 0.220 0.153 0.229 438,000 0.1787 39.74%
2025-05-30 0 20 0.156 0.155 0.162 1,284 0.156 0.155 0.162 0.156 0.162 8,000 0.1605 -15.22%
2025-04-30 0 19 0.184 - 0.200 8,340 0.184 - 0.200 0.184 0.212 42,000 0.1986 -5.64%
2025-03-31 0 21 0.195 - 0.195 22,622 0.195 - 0.195 0.213 0.214 106,000 0.2134 -8.88%
2025-02-28 0 20 0.214 0.214 - 57,842 0.214 0.214 - 0.199 0.221 280,000 0.2066 7.54%
2025-01-28 0 19 0.199 - 0.199 36,178 0.199 - 0.199 0.200 0.275 170,000 0.2128 -15.32%
2024-12-31 0 20 0.235 - 0.235 87,122 0.235 - 0.235 0.146 0.250 462,000 0.1886 56.67%
2024-11-29 0 21 0.150 0.150 - 161,158 0.150 0.150 - 0.118 0.165 1,128,000 0.1429 -9.64%
2024-10-31 0 21 0.166 0.086 0.166 40,770 0.166 0.086 0.166 0.160 0.179 244,000 0.1671 3.75%
2024-09-30 0 19 0.160 0.141 0.160 202,320 0.160 0.141 0.160 0.108 0.193 1,326,000 0.1526 50.94%
2024-08-30 0 22 0.106 0.106 0.129 108,616 0.106 0.106 0.129 0.105 0.150 814,000 0.1334 -34.16%
2024-07-31 0 22 0.161 - 0.161 34,598 0.161 - 0.161 0.130 0.170 260,000 0.1331 21.97%
2024-06-28 0 19 0.132 0.132 0.150 49,750 0.132 0.132 0.150 0.132 0.183 354,000 0.1405 -16.98%
2024-05-31 0 21 0.159 0.158 0.183 232,314 0.159 0.158 0.183 0.159 0.194 1,324,000 0.1755 -5.92%
2024-04-30 0 20 0.169 0.163 - 56,066 0.169 0.163 - 0.165 0.189 322,000 0.1741 -10.58%
2024-03-28 0 20 0.189 - - 29,106 0.189 - - 0.189 0.189 154,000 0.1890 -5.50%
2024-02-29 0 19 0.200 0.189 - 24,428 0.200 0.189 - 0.189 0.200 124,000 0.1970 -20.00%
2024-01-31 0 22 0.250 - 0.350 97,170 0.250 - 0.350 0.249 0.350 356,000 0.2729 -28.57%
2023-12-29 0 19 0.350 0.350 0.425 413,070 0.350 0.350 0.425 0.300 0.750 1,128,000 0.3662 -35.19%
2023-11-30 0 22 0.540 - 0.650 814,080 0.540 - 0.650 0.505 0.655 1,391,607 0.5850 -21.31%
2023-10-31 0 20 0.870 0.760 0.870 2,110,260 0.686 0.599 0.686 0.426 0.710 3,413,071 0.6183 58.18%
2023-09-29 0 19 0.550 0.510 0.600 12,230,090 0.434 0.402 0.473 0.335 0.568 31,825,750 0.3843 14.58%
2023-08-31 0 23 0.480 0.370 0.500 275,400 0.379 0.292 0.394 0.288 0.394 727,750 0.3784 7.87%
2023-07-31 0 20 0.445 0.445 0.480 28,460 0.351 0.351 0.379 0.284 0.386 88,750 0.3207 30.88%
2023-06-30 0 21 0.340 0.250 0.385 473,270 0.268 0.197 0.304 0.260 0.394 1,450,429 0.3263 -37.04%
2023-05-31 0 21 0.540 - 0.540 151,890 0.426 - 0.426 0.237 0.457 399,789 0.3799 11.21%
2023-04-28 0 17 0.500 0.400 0.500 161,840 0.383 0.306 0.383 0.230 0.391 464,764 0.3482 61.29%
2023-03-31 0 23 0.310 0.310 0.330 33,008 0.237 0.237 0.253 0.155 0.222 169,717 0.1945 58.97%
2023-02-28 0 20 0.195 - 0.230 0 0.149 - 0.176 - - 0 - -2.50%
2023-01-31 0 18 0.200 - - 2,800 0.153 - - 0.153 0.153 18,277 0.1532 0.00%
2022-12-30 0 20 0.200 - 0.240 2,098 0.153 - 0.184 0.160 0.161 13,055 0.1607 -9.91%
2022-11-30 0 22 0.222 - 0.260 30,174 0.170 - 0.199 0.123 0.170 229,771 0.1313 -7.88%
2022-10-31 0 20 0.241 0.222 0.290 0 0.185 0.170 0.222 - - 0 - 0.00%
2022-09-30 0 21 0.241 0.222 0.290 964 0.185 0.170 0.222 0.185 0.185 5,222 0.1846 -7.31%
2022-08-31 0 23 0.260 0.240 0.320 3,780 0.199 0.184 0.245 - - 15,666 0.2413 0.00%
2022-07-29 0 20 0.260 - 0.260 65,790 0.199 - 0.199 0.165 0.245 370,767 0.1774 -7.14%
2022-06-30 0 21 0.280 - 0.280 1,740 0.214 - 0.214 - - 7,833 0.2221 -3.45%
2022-05-31 0 20 0.290 0.250 0.290 4,600 0.222 0.191 0.222 0.199 0.230 20,888 0.2202 13.73%
2022-04-29 0 18 0.255 - 0.255 510 0.195 - 0.195 0.195 0.195 2,611 0.1953 10.87%
2022-03-31 0 23 0.230 - 0.260 944 0.176 - 0.199 0.181 0.181 5,222 0.1808 -11.54%
2022-02-28 0 17 0.260 0.255 0.320 5,540 0.199 0.195 0.245 0.199 0.245 26,110 0.2122 -1.89%
2022-01-31 0 21 0.265 0.240 0.320 49,832 0.203 0.184 0.245 0.182 0.264 253,270 0.1968 -22.06%
2021-12-31 0 22 0.340 0.250 0.340 183,124 0.260 0.191 0.260 0.170 0.383 733,700 0.2496 17.24%
2021-11-30 0 22 0.290 - 0.290 5,458 0.222 - 0.222 0.184 0.222 28,721 0.1900 1.75%
2021-10-29 0 18 0.285 - 0.300 147,108 0.218 - 0.230 0.163 0.218 809,420 0.1817 -5.00%
2021-09-30 0 21 0.300 0.250 0.300 10,480 0.230 0.191 0.230 0.199 0.230 49,610 0.2112 7.14%
2021-08-31 0 22 0.280 0.236 0.280 36,810 0.214 0.181 0.214 0.191 0.245 169,717 0.2169 9.80%
2021-07-30 0 21 0.255 - 0.300 18,170 0.195 - 0.230 0.157 0.184 104,441 0.1740 6.25%
2021-06-30 0 21 0.240 - 0.300 20,290 0.184 - 0.230 0.191 0.245 99,219 0.2045 0.00%
2021-05-31 0 20 0.240 - - 407,010 0.184 - - 0.176 0.306 1,825,112 0.2230 -20.00%
2021-04-30 0 19 0.300 - 0.305 0 0.230 - 0.234 - - 0 - 0.00%
2021-03-31 0 23 0.300 - 0.320 28,800 0.230 - 0.245 0.230 0.230 125,330 0.2298 20.00%
2021-02-26 0 18 0.250 0.250 0.280 32,000 0.191 0.191 0.214 0.176 0.207 167,106 0.1915 0.00%
2021-01-29 0 20 0.250 0.215 0.250 62,120 0.191 0.165 0.191 0.153 0.264 318,546 0.1950 -26.47%
2020-12-31 0 22 0.340 - 0.340 88,612 0.260 - 0.260 0.169 0.264 417,765 0.2121 13.33%
2020-11-30 0 21 0.300 - 0.320 3,490 0.230 - 0.245 0.264 0.268 13,055 0.2673 -11.76%
2020-10-30 0 18 0.340 - 0.340 27,102 0.260 - 0.260 0.176 0.310 146,218 0.1854 41.67%
2020-09-30 0 22 0.240 0.199 0.240 19,830 0.184 0.152 0.184 0.184 0.195 101,830 0.1947 -5.88%
2020-08-31 0 21 0.255 0.200 0.275 81,326 0.195 0.153 0.211 0.182 0.253 407,321 0.1997 -26.09%
2020-07-31 0 22 0.345 0.260 0.345 221,970 0.264 0.199 0.264 0.191 0.529 953,027 0.2329 -30.30%
2020-06-30 0 21 0.495 0.400 0.495 68,100 0.379 0.306 0.379 0.184 0.529 224,549 0.3033 98.00%
2020-05-29 0 20 0.250 0.250 0.700 34,600 0.191 0.191 0.536 0.191 0.268 164,495 0.2103 -20.63%
2020-04-29 0 19 0.315 0.246 0.700 23,840 0.241 0.188 0.536 0.191 0.245 99,219 0.2403 -1.56%
2020-03-31 0 22 0.320 0.250 0.490 10,360 0.245 0.191 0.375 0.237 0.306 39,165 0.2645 -20.00%
2020-02-28 0 20 0.400 0.320 0.600 36,200 0.306 0.245 0.460 0.245 0.383 122,719 0.2950 -3.61%
2020-01-31 0 20 0.415 - 0.415 59,020 0.318 - 0.318 0.245 0.326 193,216 0.3055 16.90%
2019-12-31 0 20 0.355 0.355 0.450 102,590 0.272 0.272 0.345 0.260 0.352 334,212 0.3070 -21.11%
2019-11-29 0 21 0.450 0.106 0.450 18,700 0.345 0.081 0.345 0.260 0.360 54,832 0.3410 16.88%
2019-10-31 0 21 0.385 0.385 0.420 146,830 0.295 0.295 0.322 0.268 0.372 480,430 0.3056 -21.43%
2019-09-30 0 21 0.490 0.490 0.500 38,815 0.375 0.375 0.383 0.306 0.383 111,622 0.3477 4.26%
2019-08-30 0 22 0.470 0.305 0.470 104,500 0.360 0.234 0.360 0.364 0.364 287,214 0.3638 -7.84%
2019-07-31 0 22 0.510 0.270 0.510 161,410 0.391 0.207 0.391 0.303 0.414 420,376 0.3840 3.03%
2019-06-28 0 19 0.495 0.450 0.500 104,620 0.379 0.345 0.383 0.291 0.460 266,325 0.3928 23.75%
2019-05-31 0 21 0.400 0.325 0.520 44,600 0.306 0.249 0.398 0.306 0.406 112,274 0.3972 -24.53%
2019-04-30 0 19 0.530 0.415 0.580 56,300 0.406 0.318 0.444 0.375 0.421 143,607 0.3920 -8.62%
2019-03-29 0 21 0.580 0.490 0.600 31,620 0.444 0.375 0.460 0.383 0.552 67,887 0.4658 -7.94%
2019-02-28 0 17 0.630 0.560 0.630 1,360 0.483 0.429 0.483 0.521 0.521 2,611 0.5209 -5.97%
2019-01-31 0 22 0.670 0.530 0.750 29,700 0.513 0.406 0.574 0.437 0.605 62,665 0.4740 -10.67%
2018-12-31 0 19 0.750 - 0.800 27,080 0.574 - 0.613 0.590 0.628 44,388 0.6101 -2.60%
2018-11-30 0 22 0.770 0.580 0.790 1,153,670 0.590 0.444 0.605 0.375 0.590 2,485,703 0.4641 54.00%
2018-10-31 0 21 0.500 0.450 0.500 445,890 0.383 0.345 0.383 0.322 0.513 1,133,188 0.3935 -28.57%
2018-09-28 0 19 0.700 0.580 0.700 42,000 0.536 0.444 0.536 0.536 0.536 78,331 0.5362 -6.67%
2018-08-31 0 23 0.750 0.700 0.850 37,500 0.574 0.536 0.651 0.574 0.574 65,276 0.5745 -13.79%
2018-07-31 0 21 0.870 0.510 0.870 310,140 0.666 0.391 0.666 0.613 0.682 480,430 0.6455 2.35%
2018-06-29 0 20 0.850 0.820 0.900 591,420 0.651 0.628 0.689 0.628 0.758 809,420 0.7307 -13.27%
2018-05-31 0 21 0.980 0.910 0.990 642,640 0.751 0.697 0.758 0.544 0.766 950,416 0.6762 40.00%
2018-04-30 0 19 0.700 0.610 0.780 122,060 0.536 0.467 0.597 0.521 0.597 216,716 0.5632 -15.66%
2018-03-29 0 21 0.830 0.750 0.860 334,200 0.636 0.574 0.659 0.536 0.689 522,207 0.6400 -7.78%
2018-02-28 0 18 0.900 0.870 0.900 343,600 0.689 0.666 0.689 0.636 0.850 462,153 0.7435 -15.09%
2018-01-31 0 22 1.060 1.060 1.100 586,480 0.812 0.812 0.843 0.559 0.957 751,977 0.7799 21.84%
2017-12-29 0 19 0.870 0.740 0.930 592,100 0.666 0.567 0.712 0.552 0.697 968,693 0.6112 3.57%
2017-11-30 0 22 0.840 0.830 0.920 1,488,520 0.643 0.636 0.705 0.582 0.912 1,950,441 0.7632 -28.81%
2017-10-31 0 20 1.180 1.060 1.200 996,100 0.904 0.812 0.919 0.774 1.072 1,101,856 0.9040 2.61%
2017-09-29 0 21 1.150 1.010 1.150 457,320 0.881 0.774 0.881 0.766 0.881 540,484 0.8461 0.00%
2017-08-31 0 22 1.150 1.120 1.160 1,037,100 0.881 0.858 0.889 0.827 1.003 1,148,854 0.9027 -16.06%
2017-07-31 0 21 1.370 1.270 1.370 738,040 1.049 0.973 1.049 0.919 1.072 720,645 1.0241 5.38%
2017-06-30 0 22 1.300 1.250 1.380 1,002,460 0.996 0.957 1.057 0.950 1.149 921,694 1.0876 -12.16%
2017-05-31 0 20 1.480 1.370 1.480 1,209,360 1.134 1.049 1.134 0.996 1.253 1,027,917 1.1765 -2.38%
2017-04-28 0 17 1.520 1.460 1.550 2,906,540 1.161 1.115 1.184 1.108 1.222 2,497,412 1.1638 -3.18%
2017-03-31 0 23 1.570 1.530 1.570 2,270,980 1.199 1.169 1.199 1.031 1.230 1,975,809 1.1494 6.80%
2017-02-28 0 20 1.470 1.470 1.500 2,497,020 1.123 1.123 1.146 1.070 1.284 2,107,355 1.1849 -4.55%
2017-01-27 0 19 1.540 1.500 1.590 1,698,860 1.177 1.146 1.215 1.031 1.222 1,468,604 1.1568 6.94%
2016-12-30 0 20 1.440 1.440 1.510 1,591,640 1.100 1.100 1.154 1.093 1.284 1,363,891 1.1670 0.70%
2016-11-30 0 22 1.430 1.300 1.440 10,546,280 1.093 0.993 1.100 0.993 1.253 10,031,533 1.0513 10.85%
2016-10-31 0 19 1.290 1.290 1.350 1,142,640 0.986 0.986 1.031 0.932 1.070 1,149,228 0.9943 5.74%
2016-09-30 0 21 1.220 1.220 1.280 1,945,140 0.932 0.932 0.978 0.779 1.031 2,144,004 0.9072 18.45%
2016-08-31 0 22 1.030 1.020 1.150 753,780 0.787 0.779 0.879 0.749 0.840 939,802 0.8021 0.98%
2016-07-29 0 20 1.020 1.020 1.050 491,600 0.779 0.779 0.802 0.749 0.886 615,191 0.7991 2.00%
2016-06-30 0 21 1.000 1.000 1.040 760,460 0.764 0.764 0.795 0.741 0.909 939,802 0.8092 -4.76%
2016-05-31 0 21 1.050 0.980 1.050 509,120 0.802 0.749 0.802 0.703 0.833 669,680 0.7602 -2.80%
2016-04-29 0 20 1.090 1.000 1.090 746,160 0.825 0.757 0.825 0.727 0.833 943,027 0.7912 5.83%
2016-03-31 0 21 1.030 1.020 1.080 766,900 0.780 0.772 0.818 0.659 0.825 1,048,688 0.7313 10.75%
2016-02-29 0 18 0.930 0.930 0.950 496,900 0.704 0.704 0.719 0.644 0.840 692,081 0.7180 -7.00%
2016-01-29 0 20 1.000 0.900 1.050 878,056 0.757 0.681 0.795 0.674 0.909 1,088,575 0.8066 -18.03%
2015-12-31 0 22 1.220 1.210 1.280 938,240 0.924 0.916 0.969 0.878 1.022 1,014,348 0.9250 -4.69%
2015-11-30 0 21 1.280 1.220 1.280 1,130,020 0.969 0.924 0.969 0.909 1.068 1,170,199 0.9657 -4.48%
2015-10-30 0 20 1.340 1.280 1.340 1,399,500 1.015 0.969 1.015 0.878 1.136 1,397,370 1.0015 -2.19%
2015-09-30 0 20 1.370 1.230 1.380 3,410,820 1.037 0.931 1.045 0.848 1.211 3,320,405 1.0272 7.03%
2015-08-31 0 21 1.280 1.210 1.280 2,906,260 0.969 0.916 0.969 0.803 1.185 2,856,085 1.0176 -14.37%
2015-07-31 0 22 1.500 1.340 1.500 12,952,000 1.132 1.011 1.132 0.860 1.434 11,838,059 1.0941 -21.87%
2015-06-30 3 22 1.920 1.920 1.960 59,401,560 1.449 1.449 1.479 1.237 2.037 36,561,206 1.6247 17.07%
2015-05-29 0 19 1.640 1.610 1.640 4,334,820 1.237 1.215 1.237 0.918 1.283 3,850,942 1.1257 27.57%
2015-04-30 0 19 1.300 1.290 1.300 2,242,220 0.970 0.963 0.970 0.925 1.119 2,200,683 1.0189 0.00%
2015-03-31 0 22 1.300 1.130 1.300 374,540 0.970 0.843 0.970 0.858 1.119 394,032 0.9505 -18.75%
2015-02-27 0 18 1.600 1.400 1.620 150,820 1.194 1.045 1.209 1.045 1.268 134,025 1.1253 -5.88%
2015-01-30 0 21 1.700 1.420 1.700 101,400 1.268 1.060 1.268 1.022 1.276 80,415 1.2610 0.00%
2014-12-31 0 21 1.700 1.700 1.800 638,620 1.268 1.268 1.343 1.134 1.634 479,808 1.3310 -22.37%
2014-11-28 0 20 2.190 2.120 2.190 1,201,120 1.634 1.582 1.634 1.186 1.791 844,355 1.4225 15.26%
2014-10-31 0 21 1.900 1.680 1.900 76,880 1.418 1.254 1.418 1.254 1.492 53,610 1.4341 -4.04%
2014-09-30 0 21 1.980 1.820 2.000 3,628,780 1.477 1.358 1.492 1.455 1.828 2,262,334 1.6040 -26.67%
2014-08-29 0 21 2.700 2.310 2.700 1,162,440 2.015 1.724 2.015 1.925 2.052 581,826 1.9979 6.59%
2014-07-31 0 22 2.540 2.560 2.600 791,040 1.890 1.905 1.935 1.488 1.994 440,787 1.7946 8.55%
2014-06-30 0 20 2.340 1.890 2.340 1,081,780 1.741 1.406 1.741 1.563 2.009 620,865 1.7424 -13.33%
2014-05-30 0 20 2.700 2.450 2.700 18,628,480 2.009 1.823 2.009 1.942 2.493 19,694,436 0.9459 -1.65%
2014-04-30 0 20 2.760 2.700 2.980 544,860 2.043 1.998 2.206 1.695 2.072 281,029 1.9388 -1.43%
2014-03-31 0 21 2.800 2.500 2.800 5,752,360 2.072 1.850 2.072 1.621 2.405 2,637,350 2.1811 -5.72%
2014-02-28 1 19 2.970 2.940 3.000 8,382,300 2.198 2.176 2.220 1.243 2.405 4,245,161 1.9746 77.84%
2014-01-30 0 21 1.670 1.500 1.680 482,040 1.236 1.110 1.243 1.214 1.236 394,522 1.2218 1.21%
2013-12-31 0 20 1.650 1.540 1.680 637,200 1.221 1.140 1.243 1.169 1.229 529,632 1.2031 2.48%
2013-11-29 0 21 1.610 1.510 1.610 693,360 1.192 1.118 1.192 1.044 1.391 632,315 1.0965 10.27%
2013-10-31 0 21 1.460 1.420 1.540 1,885,240 1.081 1.051 1.140 1.036 1.147 1,805,072 1.0444 5.04%
2013-09-30 0 20 1.390 1.380 1.400 1,728,200 1.029 1.021 1.036 0.984 1.184 1,659,153 1.0416 -1.42%
2013-08-30 0 21 1.410 1.410 1.520 1,093,000 1.044 1.044 1.125 1.015 1.177 998,257 1.0949 -4.11%
2013-07-31 0 22 1.480 1.380 1.480 1,783,280 1.088 1.015 1.088 0.927 1.177 1,740,599 1.0245 13.85%
2013-06-28 0 19 1.300 1.240 1.310 1,989,080 0.956 0.912 0.963 0.905 1.052 2,071,721 0.9601 3.17%
2013-05-31 0 21 1.260 1.260 1.290 1,961,280 0.927 0.927 0.949 0.927 0.971 2,049,378 0.9570 -3.75%
2013-04-30 0 20 1.320 1.270 1.320 3,213,160 0.963 0.926 0.963 0.919 1.101 3,225,025 0.9963 -10.20%
2013-03-28 0 20 1.470 1.470 1.480 9,605,160 1.072 1.072 1.079 1.028 1.203 8,852,363 1.0850 1.38%
2013-02-28 0 17 1.450 1.420 1.480 3,836,360 1.057 1.036 1.079 0.583 1.079 4,530,392 0.8468 61.11%
2013-01-31 0 22 0.900 0.790 0.900 1,741,920 0.656 0.576 0.656 0.459 0.686 3,142,753 0.5543 25.00%
2012-12-31 0 19 0.720 0.720 0.730 203,080 0.525 0.525 0.532 0.438 0.511 433,294 0.4687 10.77%
2012-11-30 0 22 0.650 0.610 0.650 494,040 0.474 0.445 0.474 0.438 0.540 1,014,676 0.4869 1.56%
2012-10-31 0 20 0.640 0.630 0.680 603,120 0.467 0.459 0.496 0.438 0.525 1,234,066 0.4887 6.67%
2012-09-28 0 20 0.600 0.600 0.630 50,360 0.438 0.438 0.459 0.401 0.459 115,179 0.4372 13.21%
2012-08-31 0 23 0.530 0.460 0.600 0 0.387 0.335 0.438 - - 0 - 0.00%
2012-07-31 0 21 0.530 0.470 0.600 2,120 0.387 0.343 0.438 0.387 0.387 5,485 0.3865 -10.17%
2012-06-29 0 21 0.590 0.500 0.610 37,560 0.430 0.365 0.445 0.365 0.438 87,756 0.4280 -1.67%
2012-05-31 0 22 0.600 0.600 0.630 173,880 0.438 0.438 0.459 0.422 0.450 406,439 0.4278 3.63%
2012-04-30 0 18 0.600 0.600 0.640 117,280 0.422 0.422 0.450 0.422 0.457 272,816 0.4299 -3.23%
2012-03-30 0 22 0.620 0.600 0.630 162,936 0.436 0.422 0.443 0.422 0.472 380,237 0.4285 3.33%
2012-02-29 0 21 0.600 0.600 0.650 413,540 0.422 0.422 0.457 0.422 0.507 978,159 0.4228 0.00%
2012-01-31 0 14 0.600 0.600 0.620 27,065,960 0.422 0.422 0.436 0.422 0.739 62,662,393 0.4319

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top