Green Economy Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01315  2012-01-18    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 0.131 0.122 0.159 146,704 0.131 0.122 0.159 0.125 0.154 1,050,500 0.1397 10.08%
2025-11-28 0 20 0.119 0.111 0.125 194,443 0.119 0.111 0.125 0.110 0.163 1,585,275 0.1227 -7.75%
2025-10-31 0 20 0.129 - 0.135 282,206 0.129 - 0.135 0.120 0.150 2,170,100 0.1300 -11.03%
2025-09-30 0 22 0.145 0.140 0.155 2,021,543 0.145 0.140 0.155 0.133 0.225 11,044,400 0.1830 -18.99%
2025-08-29 0 21 0.179 0.161 0.179 5,599,252 0.179 0.161 0.179 0.130 0.250 29,034,025 0.1929 26.06%
2025-07-31 0 22 0.142 0.120 0.159 1,102,505 0.142 0.120 0.159 0.104 0.165 6,945,245 0.1587 13.60%
2025-06-30 0 21 0.125 0.111 0.135 463,042 0.125 0.111 0.135 0.102 0.143 3,591,587 0.1289 32.98%
2025-05-30 0 20 0.094 0.094 0.109 62,056 0.094 0.094 0.109 0.093 0.113 592,400 0.1048 -1.05%
2025-04-30 0 19 0.095 0.095 0.103 18,204 0.095 0.095 0.103 0.089 0.119 188,900 0.0964 -8.65%
2025-03-31 0 21 0.104 0.096 0.119 46,985 0.104 0.096 0.119 0.092 0.112 463,650 0.1013 -3.70%
2025-02-28 0 20 0.108 0.100 0.109 99,606 0.108 0.100 0.109 0.098 0.125 925,750 0.1076 -5.26%
2025-01-28 0 19 0.114 0.111 0.126 62,068 0.114 0.111 0.126 0.108 0.126 537,050 0.1156 -3.39%
2024-12-31 0 20 0.118 0.108 0.118 66,760 0.118 0.108 0.118 0.114 0.129 553,075 0.1207 -0.84%
2024-11-29 0 21 0.119 0.119 0.124 308,248 0.119 0.119 0.124 0.108 0.139 2,646,000 0.1165 -1.65%
2024-10-31 0 21 0.121 0.117 0.122 1,195,204 0.121 0.117 0.122 0.096 0.179 10,750,325 0.1112 22.22%
2024-09-30 0 19 0.099 0.098 0.100 251,197 0.099 0.098 0.100 0.095 0.150 2,511,500 0.1000 -1.98%
2024-08-30 0 22 0.101 0.101 0.104 58,610 0.101 0.101 0.104 0.092 0.111 605,100 0.0969 -0.98%
2024-07-31 0 22 0.102 0.102 0.116 105,680 0.102 0.102 0.116 0.102 0.125 979,600 0.1079 -23.88%
2024-06-28 0 19 0.134 0.121 0.140 4,245,875 0.134 0.121 0.140 0.105 0.185 28,609,180 0.1484 16.52%
2024-05-31 0 21 0.115 0.115 0.130 664,373 0.115 0.115 0.130 0.107 0.150 5,000,900 0.1329 7.48%
2024-04-30 0 20 0.107 0.098 0.107 7,408,752 0.107 0.098 0.107 0.088 0.260 46,840,600 0.1582 7.00%
2024-03-28 0 20 0.100 0.096 0.102 839,747 0.100 0.096 0.102 0.096 0.123 7,798,350 0.1077 -23.66%
2024-02-29 0 19 0.131 0.131 0.137 661,484 0.131 0.131 0.137 0.130 0.220 3,886,775 0.1702 -24.28%
2024-01-31 0 22 0.173 0.161 0.178 887,991 0.173 0.161 0.178 0.124 0.185 5,596,450 0.1587 36.22%
2023-12-29 0 19 0.127 0.127 0.133 1,196,814 0.127 0.127 0.133 0.111 0.171 8,190,850 0.1461 11.40%
2023-11-30 0 22 0.114 0.114 0.129 1,283,284 0.114 0.114 0.129 0.112 0.270 7,708,200 0.1665 -30.06%
2023-10-31 0 20 0.163 0.151 0.163 511,668 0.163 0.151 0.163 0.096 0.167 3,657,100 0.1399 77.17%
2023-09-29 0 19 0.092 0.085 0.117 93,331 0.092 0.085 0.117 0.091 0.135 885,300 0.1054 -14.02%
2023-08-31 0 23 0.107 0.107 0.129 826,106 0.107 0.107 0.129 0.104 0.180 5,647,150 0.1463 -27.21%
2023-07-31 0 20 0.147 - - 213,521 0.147 - - 0.118 0.169 1,511,350 0.1413 5.76%
2023-06-30 0 21 0.139 0.126 - 311,416 0.139 0.126 - 0.105 0.170 2,392,625 0.1302 14.88%
2023-05-31 0 21 0.121 0.105 0.122 180,215 0.121 0.105 0.122 0.125 0.161 1,237,450 0.1456 -24.37%
2023-04-28 0 17 0.160 0.160 - 707,437 0.160 0.160 - 0.155 0.280 3,371,100 0.2099 -38.46%
2023-03-31 0 23 0.013 0.013 0.014 1,757,850 0.260 0.260 0.280 0.240 0.440 5,687,079 0.3091 -18.75%
2023-02-28 0 20 0.016 0.014 0.016 10,337,283 0.320 0.280 0.320 0.280 0.500 28,162,675 0.3671 6.67%
2023-01-31 0 18 0.015 0.014 0.015 2,598,958 0.300 0.280 0.300 0.260 0.420 8,266,675 0.3144 7.14%
2022-12-30 0 20 0.014 0.013 0.014 764,706 0.280 0.260 0.280 0.220 0.300 2,889,200 0.2647 0.00%
2022-11-30 0 22 0.014 0.013 0.014 1,009,246 0.280 0.260 0.280 0.200 0.280 4,692,700 0.2151 40.00%
2022-10-31 0 20 0.010 0.010 0.011 1,268,436 0.200 0.200 0.220 0.200 0.340 5,628,800 0.2253 -41.18%
2022-09-30 0 21 0.017 0.015 0.017 840,948 0.340 0.300 0.340 0.320 0.420 2,265,000 0.3713 -15.00%
2022-08-31 0 23 0.020 0.020 0.021 1,174,744 0.400 0.400 0.420 0.380 0.500 2,766,101 0.4247 -9.09%
2022-07-29 0 20 0.022 0.021 0.022 3,873,199 0.440 0.420 0.440 0.420 0.520 8,239,989 0.4700 -4.35%
2022-06-30 0 21 0.023 0.023 0.024 23,338,222 0.460 0.460 0.480 0.420 0.720 41,626,600 0.5607 0.00%
2022-05-31 0 20 0.023 0.023 0.024 19,269,450 0.460 0.460 0.480 0.360 0.640 39,007,100 0.4940 21.05%
2022-04-29 0 18 0.019 0.018 0.019 2,086,286 0.380 0.360 0.380 0.360 0.480 5,188,200 0.4021 -13.64%
2022-03-31 0 23 0.022 0.021 0.022 3,750,597 0.440 0.420 0.440 0.380 0.540 8,181,151 0.4584 -15.38%
2022-02-28 0 17 0.026 0.025 0.026 5,875,061 0.520 0.500 0.520 0.440 0.660 10,552,150 0.5568 8.33%
2022-01-31 0 21 0.024 0.024 0.025 1,209,770 0.480 0.480 0.500 0.480 0.620 2,309,201 0.5239 -14.29%
2021-12-31 0 22 0.028 0.027 0.028 3,370,304 0.560 0.540 0.560 0.520 0.700 5,507,300 0.6120 -12.50%
2021-11-30 0 22 0.032 0.030 0.032 5,241,160 0.640 0.600 0.640 0.540 0.760 8,452,800 0.6201 6.67%
2021-10-29 0 18 0.030 0.029 0.030 5,571,570 0.600 0.580 0.600 0.540 0.740 8,542,900 0.6522 0.00%
2021-09-30 0 21 0.030 0.028 0.030 8,325,734 0.600 0.560 0.600 0.520 0.800 12,701,600 0.6555 11.11%
2021-08-31 0 22 0.027 0.027 0.028 10,443,682 0.540 0.540 0.560 0.460 0.720 17,301,550 0.6036 17.39%
2021-07-30 0 21 0.023 0.022 0.023 24,056,176 0.460 0.440 0.460 0.440 1.140 35,248,900 0.6825 -8.00%
2021-06-30 0 21 0.025 0.025 0.026 5,013,976 0.500 0.500 0.520 0.460 0.975 7,814,093 0.6417 -45.60%
2021-05-31 0 20 0.049 0.049 0.052 1,428,862 0.919 0.919 0.975 0.919 1.219 1,365,985 1.0460 -23.44%
2021-04-30 0 19 0.064 0.061 0.065 436,082 1.201 1.144 1.219 0.975 1.219 384,890 1.1330 12.28%
2021-03-31 0 23 0.057 0.057 0.060 1,045,932 1.069 1.069 1.126 1.032 1.426 885,460 1.1812 -19.72%
2021-02-26 0 18 0.071 0.068 0.071 1,752,008 1.332 1.276 1.332 1.126 1.613 1,319,500 1.3278 12.70%
2021-01-29 0 20 0.063 0.063 0.067 3,174,194 1.182 1.182 1.257 1.050 1.594 2,537,393 1.2510 -8.70%
2020-12-31 0 22 0.069 0.067 0.069 9,288,258 1.294 1.257 1.294 0.938 2.026 5,923,890 1.5679 27.78%
2020-11-30 0 21 0.054 0.052 0.054 1,653,648 1.013 0.975 1.013 0.863 1.257 1,667,393 0.9918 -5.26%
2020-10-30 0 18 0.057 0.053 0.057 524,326 1.069 0.994 1.069 0.938 1.501 456,750 1.1479 0.00%
2020-09-30 0 22 0.057 0.053 0.062 2,298,103 1.069 0.994 1.163 0.938 1.838 1,729,678 1.3286 -43.56%
2020-08-31 14 21 0.101 0.100 0.101 9,033,018 1.895 1.876 1.895 1.745 3.001 4,385,397 2.0598 -38.79%
2020-07-31 22 22 - - - 0 3.095 - - - - 0 - 0.00%
2020-06-30 21 21 - - - 0 3.095 - - - - 0 - 0.00%
2020-05-29 20 20 - - - 0 3.095 - - - - 0 - 0.00%
2020-04-29 19 19 - - - 0 3.095 - - - - 0 - 0.00%
2020-03-31 22 22 - - - 0 3.095 - - - - 0 - 0.00%
2020-02-28 20 20 - - - 0 3.095 - - - - 0 - 0.00%
2020-01-31 20 20 - - - 0 3.095 - - - - 0 - 0.00%
2019-12-31 20 20 - - - 0 3.095 - - - - 0 - 0.00%
2019-11-29 21 21 - - - 0 3.095 - - - - 0 - 0.00%
2019-10-31 21 21 - - - 0 3.095 - - - - 0 - 0.00%
2019-09-30 21 21 - - - 0 3.095 - - - - 0 - 0.00%
2019-08-30 22 22 - - - 0 3.095 - - - - 0 - 0.00%
2019-07-31 22 22 - - - 0 3.095 - - - - 0 - 0.00%
2019-06-28 19 19 - - - 0 3.095 - - - - 0 - 0.00%
2019-05-31 21 21 - - - 0 3.095 - - - - 0 - 0.00%
2019-04-30 19 19 - - - 0 3.095 - - - - 0 - 0.00%
2019-03-29 21 21 - - - 0 3.095 - - - - 0 - 0.00%
2019-02-28 17 17 - - - 0 3.095 - - - - 0 - 0.00%
2019-01-31 22 22 - - - 0 3.095 - - - - 0 - 0.00%
2018-12-31 19 19 - - - 0 3.095 - - - - 0 - 0.00%
2018-11-30 0 22 0.165 0.150 0.185 2,071,474 3.095 2.814 3.470 2.682 3.433 696,320 2.9749 -0.60%
2018-10-31 0 21 0.166 0.166 0.168 3,229,846 3.114 3.114 3.151 2.589 3.733 950,496 3.3981 -9.78%
2018-09-28 0 19 0.184 0.184 0.185 5,332,100 3.452 3.452 3.470 2.926 4.146 1,473,882 3.6177 10.18%
2018-08-31 0 23 0.167 0.167 0.172 4,983,332 3.133 3.133 3.226 2.889 3.977 1,458,849 3.4159 -19.71%
2018-07-31 0 21 0.208 0.208 0.212 29,579,779 3.902 3.902 3.977 1.838 6.566 6,485,818 4.5607 46.48%
2018-06-29 0 20 0.142 0.142 0.143 5,323,544 2.664 2.664 2.682 2.645 3.939 1,658,864 3.2092 -29.00%
2018-05-31 0 21 0.200 0.199 0.200 18,447,444 3.752 3.733 3.752 3.677 5.159 4,449,851 4.1456 -10.31%
2018-04-30 0 19 0.223 0.222 0.223 11,735,478 4.183 4.164 4.183 3.564 6.003 2,601,897 4.5104 -25.67%
2018-03-29 0 21 0.300 0.300 0.310 41,888,780 5.628 5.628 5.815 5.534 7.597 6,415,610 6.5292 -24.05%
2018-02-28 0 18 0.395 0.395 0.400 91,077,150 7.410 7.410 7.503 6.190 8.348 12,415,092 7.3360 2.60%
2018-01-31 0 22 0.385 0.385 0.390 193,061,700 7.222 7.222 7.316 5.628 8.160 27,297,743 7.0724 26.23%
2017-12-29 0 19 0.305 0.305 0.310 76,995,446 5.721 5.721 5.815 5.628 6.941 11,808,285 6.5205 -17.57%
2017-11-30 0 22 0.370 0.370 0.375 87,577,933 6.941 6.941 7.034 6.472 7.691 12,202,610 7.1770 -7.50%
2017-10-31 0 20 0.400 0.395 0.400 192,290,162 7.503 7.410 7.503 6.941 10.13 23,907,107 8.0432 -23.08%
2017-09-29 0 21 0.520 0.510 0.520 160,955,650 9.754 9.567 9.754 8.254 12.01 16,276,250 9.8890 -3.70%
2017-08-31 0 22 0.540 0.530 0.540 254,153,142 10.13 9.942 10.13 10.13 12.94 23,525,202 10.803 -16.92%
2017-07-31 0 21 0.650 0.650 0.660 171,189,920 12.19 12.19 12.38 12.19 15.57 12,231,710 13.996 -22.62%
2017-06-30 0 22 0.840 0.810 0.840 173,549,398 15.76 15.19 15.76 13.13 17.26 11,693,996 14.841 -6.67%
2017-05-31 0 20 0.900 0.900 0.910 108,150,138 16.88 16.88 17.07 16.32 19.70 6,224,371 17.375 -5.26%
2017-04-28 0 17 0.950 0.930 0.950 113,153,220 17.82 17.45 17.82 15.57 21.20 5,834,971 19.392 5.56%
2017-03-31 0 23 0.900 0.890 0.900 337,419,340 16.88 16.70 16.88 15.19 30.76 15,297,036 22.058 -36.62%
2017-02-28 0 20 1.420 1.420 1.430 395,317,493 26.64 26.64 26.82 24.57 42.21 12,472,755 31.694 -35.45%
2017-01-27 0 19 2.200 2.190 2.200 124,681,362 41.27 41.08 41.27 38.46 45.96 2,966,304 42.033 -9.84%
2016-12-30 0 20 2.440 2.420 2.440 528,099,721 45.77 45.40 45.77 42.96 58.15 10,463,946 50.469 -9.29%
2016-11-30 0 22 2.690 2.680 2.690 214,012,106 50.46 50.27 50.46 45.02 53.27 4,279,908 50.004 -0.37%
2016-10-31 0 19 2.700 2.690 2.700 391,504,731 50.65 50.46 50.65 38.83 56.84 7,954,073 49.221 -7.85%
2016-09-30 0 21 2.930 2.920 2.930 361,978,711 54.96 54.78 54.96 53.27 59.65 6,436,830 56.236 -1.68%
2016-08-31 0 22 2.980 2.970 2.980 423,499,278 55.90 55.71 55.90 48.77 63.59 7,680,075 55.143 -3.87%
2016-07-29 0 20 3.100 3.070 3.120 319,759,260 58.15 57.59 58.53 56.46 72.22 5,164,026 61.921 -1.90%
2016-06-30 0 21 3.160 3.140 3.180 795,563,686 59.28 58.90 59.65 52.71 76.91 12,112,612 65.681 10.49%
2016-05-31 0 21 2.860 2.830 2.850 289,592,676 53.65 53.09 53.46 34.52 54.02 6,664,722 43.452 55.43%
2016-04-29 0 20 9.200 9.110 9.190 209,197,670 34.52 34.18 34.48 30.43 36.02 6,298,704 33.213 -1.71%
2016-03-31 0 21 9.360 9.320 9.370 148,094,580 35.12 34.97 35.15 21.23 35.27 4,954,256 29.892 40.96%
2016-02-29 0 18 6.640 6.570 6.650 42,271,485 24.91 24.65 24.95 22.74 28.93 1,666,034 25.373 -8.79%
2016-01-29 0 20 7.280 7.280 7.300 61,807,040 27.31 27.31 27.39 26.22 34.14 2,132,886 28.978 -14.55%
2015-12-31 0 22 8.520 8.540 8.560 150,525,152 31.96 32.04 32.11 25.06 39.02 5,031,207 29.918 24.38%
2015-11-30 0 21 6.850 6.850 6.980 77,563,800 25.70 25.70 26.19 24.76 27.91 2,951,710 26.278 -1.30%
2015-10-30 0 20 6.940 6.880 6.940 33,442,420 26.04 25.81 26.04 20.67 28.55 1,305,533 25.616 23.93%
2015-09-30 0 20 5.600 5.600 5.670 53,901,680 21.01 21.01 21.27 20.63 25.89 2,303,474 23.400 -17.77%
2015-08-31 0 21 6.810 6.550 6.810 170,339,922 25.55 24.57 25.55 19.51 29.08 7,143,268 23.846 16.41%
2015-07-31 0 22 5.850 5.810 5.850 162,335,492 21.95 21.80 21.95 7.503 22.74 10,069,770 16.121 107.45%
2015-06-30 0 22 2.820 2.810 2.860 20,526,820 10.58 10.54 10.73 7.954 12.38 2,055,588 9.9859 24.78%
2015-05-29 0 19 2.260 2.240 2.260 29,884,800 8.479 8.404 8.479 8.216 11.14 3,168,676 9.4313 0.89%
2015-04-30 0 19 2.240 2.230 2.240 9,056,280 8.404 8.366 8.404 7.879 9.905 1,065,110 8.5027 -7.05%
2015-03-31 0 22 2.410 2.300 2.410 1,120,040 9.042 8.629 9.042 8.366 9.229 125,809 8.9027 -0.41%
2015-02-27 0 18 2.420 2.320 2.450 1,587,700 9.079 8.704 9.192 8.817 9.567 173,787 9.1359 -8.33%
2015-01-30 0 21 2.640 2.390 2.690 19,826,060 9.905 8.967 10.09 6.641 11.63 2,018,805 9.8207 54.39%
2014-12-31 0 21 1.710 1.610 1.730 1,379,620 6.415 6.040 6.490 5.628 7.091 216,434 6.3743 -8.56%
2014-11-28 0 20 1.870 1.850 1.930 6,503,420 7.016 6.941 7.241 6.753 7.391 899,320 7.2315 -7.43%
2014-10-31 0 21 2.020 1.980 2.040 10,204,620 7.578 7.428 7.654 6.303 8.479 1,368,438 7.4571 11.60%
2014-09-30 0 21 1.810 1.760 1.810 8,291,579 6.791 6.603 6.791 6.303 8.366 1,118,966 7.4100 -19.20%
2014-08-29 0 21 2.240 2.080 2.240 3,216,220 8.404 7.804 8.404 7.091 8.629 401,949 8.0016 14.87%
2014-07-31 0 22 1.950 1.930 1.950 12,019,174 7.316 7.241 7.316 6.040 7.954 1,771,612 6.7843 15.38%
2014-06-30 0 20 1.690 1.690 1.760 38,423,328 6.340 6.340 6.603 5.853 11.56 4,637,095 8.2861 -36.47%
2014-05-30 0 20 2.660 2.660 2.690 6,148,520 9.980 9.980 10.09 9.342 11.97 570,404 10.779 -9.83%
2014-04-30 0 20 2.950 2.870 2.960 42,580,800 11.07 10.77 11.11 10.28 13.88 3,347,794 12.719 -20.49%
2014-03-31 0 21 3.710 3.690 3.710 61,524,599 13.92 13.84 13.92 10.13 14.44 4,743,339 12.971 32.50%
2014-02-28 0 19 2.800 2.750 2.860 9,389,606 10.50 10.32 10.73 8.254 11.03 914,141 10.272 17.15%
2014-01-30 0 21 2.390 2.200 2.390 10,191,500 8.967 8.254 8.967 7.203 11.26 1,215,441 8.3850 10.14%
2013-12-31 0 20 2.170 2.170 2.280 4,544,400 8.141 8.141 8.554 6.678 8.817 574,669 7.9079 -7.66%
2013-11-29 0 21 2.350 2.250 2.350 17,356,100 8.817 8.441 8.817 7.691 10.54 1,952,702 8.8882 -9.62%
2013-10-31 0 21 2.600 2.600 2.650 54,534,601 9.754 9.754 9.942 5.590 11.18 6,228,176 8.7561 65.61%
2013-09-30 0 20 1.570 1.500 1.570 2,791,140 5.890 5.628 5.890 5.478 5.890 493,640 5.6542 3.29%
2013-08-30 0 21 1.520 1.520 1.540 25,983,580 5.703 5.703 5.778 5.065 6.153 4,381,452 5.9304 -4.40%
2013-07-31 0 22 1.590 1.560 1.590 39,316,280 5.965 5.853 5.965 5.252 6.303 6,532,463 6.0186 8.90%
2013-06-28 0 19 1.460 1.410 1.470 6,782,900 5.478 5.290 5.515 4.915 6.603 1,172,261 5.7862 -10.43%
2013-05-31 0 21 1.630 1.600 1.630 43,203,040 6.115 6.003 6.115 5.815 7.166 6,862,445 6.2956 3.82%
2013-04-30 0 20 1.570 1.570 1.580 73,256,160 5.890 5.890 5.928 5.703 6.603 12,517,978 5.8521 2.61%
2013-03-28 3 20 1.530 1.530 1.540 91,210,280 5.740 5.740 5.778 5.740 11.63 13,803,254 6.6079 -23.12%
2013-02-28 0 17 1.990 1.990 2.050 42,449,980 7.466 7.466 7.691 5.890 7.466 6,390,662 6.6425 10.56%
2013-01-31 0 22 1.800 1.780 1.800 92,251,680 6.753 6.678 6.753 5.740 6.828 15,198,346 6.0699 0.00%
2012-12-31 0 19 1.800 1.670 1.800 43,145,520 6.753 6.265 6.753 6.003 6.753 6,784,081 6.3598 1.12%
2012-11-30 0 22 1.780 1.780 1.800 77,680,860 6.678 6.678 6.753 6.003 6.753 12,347,390 6.2913 -0.56%
2012-10-31 0 20 1.790 1.790 1.800 81,265,940 6.716 6.716 6.753 6.190 6.903 12,510,515 6.4958 -0.56%
2012-09-28 0 20 1.800 1.770 1.800 61,132,340 6.753 6.641 6.753 6.303 7.123 9,137,144 6.6905 -5.69%
2012-08-31 0 23 1.940 1.850 1.950 54,024,420 7.160 6.828 7.197 6.385 7.456 7,703,301 7.0132 -3.96%
2012-07-31 0 21 2.020 1.980 2.020 52,147,960 7.456 7.308 7.456 6.791 8.194 7,088,814 7.3564 -9.01%
2012-06-29 0 21 2.220 2.180 2.220 62,687,060 8.194 8.046 8.194 6.939 8.378 8,366,014 7.4931 8.82%
2012-05-31 0 22 2.040 1.990 2.040 108,911,220 7.529 7.345 7.529 7.345 8.083 13,797,232 7.8937 -7.27%
2012-04-30 0 18 2.200 2.170 2.200 62,821,220 8.120 8.009 8.120 7.456 8.157 7,886,455 7.9657 0.00%
2012-03-30 0 22 2.200 2.170 2.200 68,458,440 8.120 8.009 8.120 7.788 8.415 8,420,202 8.1303 -0.90%
2012-02-29 0 21 2.220 2.190 2.230 89,934,560 8.194 8.083 8.231 6.754 8.526 11,402,684 7.8871 20.65%
2012-01-31 0 7 1.840 1.830 1.850 56,489,110 6.791 6.754 6.828 5.093 7.456 9,156,069 6.1696

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top