Huili Resources (Group) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01303  2012-01-12    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 0.237 - 0.245 64,722 0.237 - 0.245 0.186 0.245 292,000 0.2217 -3.27%
2025-11-28 0 20 0.245 0.183 0.249 85,014 0.245 0.183 0.249 0.197 0.250 406,000 0.2094 14.49%
2025-10-31 0 20 0.214 0.202 0.214 381,966 0.214 0.202 0.214 0.170 0.260 1,696,000 0.2252 -14.40%
2025-09-30 0 22 0.250 0.245 0.250 909,842 0.250 0.245 0.250 0.240 0.300 3,422,000 0.2659 -9.09%
2025-08-29 0 21 0.275 0.275 0.280 1,914,440 0.275 0.275 0.280 0.250 0.345 6,528,000 0.2933 -1.79%
2025-07-31 0 22 0.280 0.270 0.280 885,506 0.280 0.270 0.280 0.200 0.295 3,536,000 0.2504 7.69%
2025-06-30 0 21 0.260 0.260 0.270 112,120 0.260 0.260 0.270 0.250 0.280 442,000 0.2537 -7.14%
2025-05-30 0 20 0.280 0.275 0.300 21,060 0.280 0.275 0.300 0.275 0.300 74,000 0.2846 -6.67%
2025-04-30 0 19 0.300 0.300 0.315 15,970 0.300 0.300 0.315 0.250 0.300 56,000 0.2852 11.11%
2025-03-31 0 21 0.270 0.270 0.300 29,920 0.270 0.270 0.300 0.250 0.295 114,000 0.2625 3.85%
2025-02-28 0 20 0.260 0.260 0.290 541,850 0.260 0.260 0.290 0.250 0.295 2,040,000 0.2656 -13.33%
2025-01-28 0 19 0.300 0.295 0.325 222,410 0.300 0.295 0.325 0.295 0.340 718,000 0.3098 -11.76%
2024-12-31 0 20 0.340 0.310 0.355 250,950 0.340 0.310 0.355 0.310 0.365 788,000 0.3185 3.03%
2024-11-29 0 21 0.330 0.330 0.345 4,153,280 0.330 0.330 0.345 0.305 0.500 12,082,000 0.3438 -17.50%
2024-10-31 0 21 0.400 0.395 0.400 2,667,650 0.400 0.395 0.400 0.300 0.550 6,308,000 0.4229 -20.00%
2024-09-30 0 19 0.500 0.450 0.500 1,245,260 0.500 0.450 0.500 0.400 0.500 2,802,000 0.4444 11.11%
2024-08-30 0 22 0.450 0.450 0.490 881,010 0.450 0.450 0.490 0.420 0.560 1,770,000 0.4977 -10.00%
2024-07-31 0 22 0.500 0.475 0.495 7,418,340 0.500 0.475 0.495 0.460 0.660 13,400,000 0.5536 -16.67%
2024-06-28 0 19 0.600 0.550 0.600 4,009,930 0.600 0.550 0.600 0.420 0.600 7,338,000 0.5465 13.21%
2024-05-31 0 21 0.530 0.435 0.530 3,335,850 0.530 0.435 0.530 0.340 0.530 7,592,000 0.4394 24.71%
2024-04-30 0 20 0.425 0.395 0.425 1,276,632 0.425 0.395 0.425 0.345 0.450 3,113,981 0.4100 4.94%
2024-03-28 0 20 0.405 0.400 0.410 1,273,520 0.405 0.400 0.410 0.330 0.410 3,320,000 0.3836 17.39%
2024-02-29 0 19 0.345 0.340 0.345 712,560 0.345 0.340 0.345 0.300 0.370 2,052,000 0.3473 6.15%
2024-01-31 0 22 0.325 0.290 0.350 684,500 0.325 0.290 0.350 0.280 0.360 2,224,000 0.3078 12.07%
2023-12-29 0 19 0.290 0.290 0.300 173,633 0.290 0.290 0.300 0.285 0.355 584,014 0.2973 -15.94%
2023-11-30 0 22 0.345 0.300 0.345 102,630,550 0.345 0.300 0.345 0.285 0.380 320,784,000 0.3199 21.05%
2023-10-31 0 20 0.285 0.285 0.315 257,326 0.285 0.285 0.315 0.230 0.280 1,032,000 0.2493 -1.72%
2023-09-29 0 19 0.290 0.260 0.310 530,400 0.290 0.260 0.310 0.250 0.345 2,058,000 0.2577 7.41%
2023-08-31 0 23 0.270 0.240 0.280 96,390 0.270 0.240 0.280 0.250 0.300 350,000 0.2754 -11.48%
2023-07-31 0 20 0.305 0.300 0.305 212,770 0.305 0.300 0.305 0.240 0.395 674,000 0.3157 27.08%
2023-06-30 0 21 0.240 0.240 0.270 72,904 0.240 0.240 0.270 0.240 0.300 270,000 0.2700 -15.79%
2023-05-31 0 21 0.285 0.250 0.300 305,390 0.285 0.250 0.300 0.250 0.350 1,054,000 0.2897 -9.52%
2023-04-28 0 17 0.315 0.315 0.325 226,710 0.315 0.315 0.325 0.280 0.400 671,000 0.3379 5.00%
2023-03-31 0 23 0.300 0.285 0.340 204,540 0.300 0.285 0.340 0.285 0.400 654,000 0.3128 -28.57%
2023-02-28 0 20 0.420 0.400 0.420 1,878,375 0.420 0.400 0.420 0.270 0.500 4,419,986 0.4250 61.54%
2023-01-31 0 18 0.260 0.260 0.330 6,320 0.260 0.260 0.330 0.260 0.290 22,000 0.2873 -10.34%
2022-12-30 0 20 0.290 0.290 0.380 44,930 0.290 0.290 0.380 0.290 0.350 150,000 0.2995 -3.33%
2022-11-30 0 22 0.300 0.300 0.350 64,318 0.300 0.300 0.350 0.249 0.395 244,000 0.2636 17.65%
2022-10-31 0 20 0.255 0.255 - 108,380 0.255 0.255 - 0.250 0.380 354,000 0.3062 -32.89%
2022-09-30 0 21 0.380 0.350 0.380 243,358 0.380 0.350 0.380 0.205 0.380 814,000 0.2990 52.00%
2022-08-31 0 23 0.250 0.231 0.255 1,442,683 0.250 0.231 0.255 0.250 0.950 3,796,414 0.3800 -16.67%
2022-07-29 0 20 0.300 0.250 - 104,780 0.300 0.250 - 0.250 0.300 350,000 0.2994 0.00%
2022-06-30 0 21 0.300 0.250 - 34,000 0.300 0.250 - 0.250 0.305 118,000 0.2881 -14.29%
2022-05-31 0 20 0.350 0.345 0.445 256,440 0.350 0.345 0.445 0.350 0.495 646,000 0.3970 -2.78%
2022-04-29 0 18 0.360 0.360 0.435 627,820 0.360 0.360 0.435 0.300 0.520 1,698,000 0.3697 -22.58%
2022-03-31 0 23 0.465 0.385 0.465 3,339,920 0.465 0.385 0.465 0.325 0.560 7,308,000 0.4570 -5.10%
2022-02-28 0 17 0.490 0.490 0.495 1,768,456 0.490 0.490 0.495 0.194 0.495 5,072,000 0.3487 103.32%
2022-01-31 0 21 0.241 - 0.243 478,414 0.241 - 0.243 0.163 0.241 2,192,000 0.2183 46.95%
2021-12-31 0 22 0.164 0.150 - 161,380 0.164 0.150 - 0.146 0.187 1,024,000 0.1576 0.61%
2021-11-30 0 22 0.163 0.142 0.180 63,600 0.163 0.142 0.180 0.145 0.187 372,000 0.1710 -2.40%
2021-10-29 0 18 0.167 0.167 0.190 570,420 0.167 0.167 0.190 0.161 0.219 2,954,000 0.1931 3.09%
2021-09-30 0 21 0.162 0.138 0.162 165,272 0.162 0.138 0.162 0.151 0.210 934,000 0.1770 -18.59%
2021-08-31 0 22 0.199 0.160 0.199 416,764 0.199 0.160 0.199 0.140 0.240 2,156,000 0.1933 25.95%
2021-07-30 0 21 0.158 0.140 0.158 140,598 0.158 0.140 0.158 0.140 0.230 800,000 0.1757 -31.30%
2021-06-30 0 21 0.230 - 0.295 0 0.230 - 0.295 - - 0 - -8.00%
2021-05-31 0 20 0.250 - 0.295 11,790 0.250 - 0.295 0.250 0.280 46,000 0.2563 -3.85%
2021-04-30 0 19 0.260 - 0.295 598,632 0.260 - 0.295 0.190 0.320 2,123,000 0.2820 36.84%
2021-03-31 0 23 0.190 0.190 0.200 4,574,244 0.190 0.190 0.200 0.145 0.395 16,366,000 0.2795 45.04%
2021-02-26 0 18 0.131 0.112 - 66,220 0.131 0.112 - 0.130 0.150 478,000 0.1385 -12.67%
2021-01-29 0 20 0.150 - 0.150 16,200 0.150 - 0.150 0.150 0.150 108,000 0.1500 0.00%
2020-12-31 0 22 0.150 0.128 0.160 132,042 0.150 0.128 0.160 0.120 0.160 932,000 0.1417 3.45%
2020-11-30 0 21 0.145 0.121 - 99,366 0.145 0.121 - 0.125 0.158 690,833 0.1438 -8.23%
2020-10-30 0 18 0.158 0.158 0.185 1,364,106 0.158 0.158 0.185 0.158 0.280 6,570,000 0.2076 -20.60%
2020-09-30 0 22 0.199 0.185 0.199 6,699,986 0.199 0.185 0.199 0.067 0.560 26,710,813 0.2508 142.68%
2020-08-31 0 21 0.082 0.070 0.090 753,680 0.082 0.070 0.090 0.075 0.134 7,260,000 0.1038 -48.75%
2020-07-31 0 22 0.160 0.133 0.160 2,420 0.160 0.133 0.160 0.160 0.160 16,000 0.1513 -13.98%
2020-06-30 0 21 0.186 0.148 0.249 1,059,870 0.186 0.148 0.249 0.135 0.260 6,096,000 0.1739 6.29%
2020-05-29 0 20 0.175 0.150 0.213 320 0.175 0.150 0.213 0.160 0.160 2,000 0.1600 -20.09%
2020-04-29 0 19 0.219 0.165 0.219 60,443 0.219 0.165 0.219 0.133 0.290 285,991 0.2113 -21.79%
2020-03-31 0 22 0.280 0.241 0.300 101,480 0.280 0.241 0.300 0.250 0.335 358,000 0.2835 -17.65%
2020-02-28 0 20 0.340 0.250 0.340 0 0.340 0.250 0.340 - - 0 - 0.00%
2020-01-31 0 20 0.340 0.250 0.435 69,150 0.340 0.250 0.435 0.270 0.390 218,000 0.3172 1.49%
2019-12-31 0 20 0.335 0.270 0.335 12,780 0.335 0.270 0.335 0.310 0.400 40,000 0.3195 0.00%
2019-11-29 0 21 0.335 0.255 0.335 13,500 0.335 0.255 0.335 0.340 0.420 38,000 0.3553 1.52%
2019-10-31 0 21 0.330 0.290 0.365 551,040 0.330 0.290 0.365 0.310 0.450 1,510,000 0.3649 -26.67%
2019-09-30 0 21 0.450 0.355 0.450 33,830 0.450 0.355 0.450 0.335 0.460 82,000 0.4126 4.65%
2019-08-30 0 22 0.430 0.325 0.450 999 0.430 0.325 0.450 0.455 0.455 2,290 0.4362 2.38%
2019-07-31 0 22 0.420 0.330 0.490 74,130 0.420 0.330 0.490 0.350 0.400 188,000 0.3943 5.00%
2019-06-28 0 19 0.400 0.325 0.610 159,630 0.400 0.325 0.610 0.360 0.460 412,000 0.3875 -13.98%
2019-05-31 0 21 0.465 0.335 0.465 294,190 0.465 0.335 0.465 0.340 0.500 728,000 0.4041 -5.10%
2019-04-30 0 19 0.490 0.415 0.490 60,200 0.490 0.415 0.490 0.430 0.540 132,000 0.4561 -5.77%
2019-03-29 0 21 0.520 0.450 0.520 91,440 0.520 0.450 0.520 0.430 0.570 196,000 0.4665 6.12%
2019-02-28 0 17 0.490 0.380 0.490 815,690 0.490 0.380 0.490 0.360 0.520 2,088,000 0.3907 25.64%
2019-01-31 7 22 0.390 0.375 0.400 498,860 0.390 0.375 0.400 0.325 0.610 1,306,000 0.3820 -19.59%
2018-12-31 19 19 - - - 0 0.485 - - - - 0 - 0.00%
2018-11-30 22 22 - - - 0 0.485 - - - - 0 - 0.00%
2018-10-31 21 21 - - - 0 0.485 - - - - 0 - 0.00%
2018-09-28 19 19 - - - 0 0.485 - - - - 0 - 0.00%
2018-08-31 23 23 - - - 0 0.485 - - - - 0 - 0.00%
2018-07-31 21 21 - - - 0 0.485 - - - - 0 - 0.00%
2018-06-29 20 20 - - - 0 0.485 - - - - 0 - 0.00%
2018-05-31 21 21 - - - 0 0.485 - - - - 0 - 0.00%
2018-04-30 19 19 - - - 0 0.485 - - - - 0 - 0.00%
2018-03-29 2 21 - - - 5,104,650 0.485 - - 0.420 0.610 10,178,000 0.5015 -8.49%
2018-02-28 0 18 0.530 0.530 0.540 4,252,234 0.530 0.530 0.540 0.500 0.620 7,324,100 0.5806 0.00%
2018-01-31 0 22 0.530 0.500 0.530 731,980 0.530 0.500 0.530 0.500 0.590 1,412,000 0.5184 3.92%
2017-12-29 0 19 0.510 0.510 0.520 1,587,280 0.510 0.510 0.520 0.510 0.590 2,954,000 0.5373 -7.27%
2017-11-30 0 22 0.550 0.550 0.590 2,043,100 0.550 0.550 0.590 0.520 0.640 3,532,000 0.5785 -14.06%
2017-10-31 0 20 0.640 0.590 0.650 11,442,540 0.640 0.590 0.650 0.560 0.700 18,622,000 0.6145 12.28%
2017-09-29 0 21 0.570 0.570 0.600 875,940 0.570 0.570 0.600 0.570 0.690 1,478,000 0.5927 -8.06%
2017-08-31 0 22 0.620 0.580 0.630 786,940 0.620 0.580 0.630 0.580 0.740 1,224,000 0.6429 -4.62%
2017-07-31 0 21 0.650 0.650 0.660 4,541,820 0.650 0.650 0.660 0.500 0.740 6,958,000 0.6527 0.00%
2017-06-30 0 22 0.650 0.610 0.650 6,993,180 0.650 0.610 0.650 0.540 0.890 10,180,000 0.6870 -15.58%
2017-05-31 0 20 0.770 0.810 0.830 8,009,795 0.770 0.810 0.830 0.760 1.020 8,862,000 0.9038 -20.62%
2017-04-28 0 17 0.970 0.970 0.990 10,143,452 0.970 0.970 0.990 0.900 1.010 10,624,219 0.9547 0.00%
2017-03-31 0 23 0.970 0.960 0.990 25,968,521 0.970 0.960 0.990 0.950 1.230 25,330,705 1.0252 -19.83%
2017-02-28 0 20 1.210 1.210 1.220 11,781,362 1.210 1.210 1.220 1.100 1.310 9,560,002 1.2324 -8.33%
2017-01-27 0 19 1.320 1.250 1.320 27,038,382 1.320 1.250 1.320 1.240 1.600 19,945,099 1.3556 -18.01%
2016-12-30 0 20 1.610 1.570 1.610 60,408,928 1.610 1.570 1.610 1.440 1.740 36,780,150 1.6424 -1.83%
2016-11-30 0 22 1.640 1.630 1.650 115,609,820 1.640 1.630 1.650 1.380 1.740 74,314,000 1.5557 15.49%
2016-10-31 0 19 1.420 1.420 1.430 52,894,670 1.420 1.420 1.430 1.370 1.500 37,405,000 1.4141 0.00%
2016-09-30 4 21 1.420 1.420 1.430 88,538,989 1.420 1.420 1.430 1.200 1.940 61,375,045 1.4426 -28.28%
2016-08-31 22 22 - - - 0 1.980 - - - - 0 - 0.00%
2016-07-29 0 20 1.980 1.980 1.990 76,334,926 1.980 1.980 1.990 1.530 2.120 43,353,828 1.7607 2.59%
2016-06-30 0 21 1.930 1.920 1.930 99,545,720 1.930 1.920 1.930 1.590 2.320 51,395,000 1.9369 -16.45%
2016-05-31 0 21 2.310 2.310 2.330 209,044,823 2.310 2.310 2.330 1.530 2.320 121,481,633 1.7208 44.37%
2016-04-29 0 20 1.600 1.600 1.620 148,572,414 1.600 1.600 1.620 1.200 1.810 91,735,841 1.6196 11.11%
2016-03-31 0 21 1.440 1.440 1.450 97,502,390 1.440 1.440 1.450 1.080 1.480 77,704,000 1.2548 19.01%
2016-02-29 0 18 1.210 1.210 1.220 69,251,592 1.210 1.210 1.220 1.000 1.400 57,297,187 1.2086 18.63%
2016-01-29 0 20 1.020 1.020 1.030 69,026,221 1.020 1.020 1.030 0.860 1.160 71,009,300 0.9721 17.24%
2015-12-31 0 22 0.870 0.870 0.890 103,989,971 0.870 0.870 0.890 0.620 0.900 143,561,796 0.7244 40.32%
2015-11-30 0 21 0.620 0.610 0.630 27,507,629 0.620 0.610 0.630 0.600 0.660 44,854,099 0.6133 -3.12%
2015-10-30 0 20 0.640 0.620 0.640 23,504,937 0.640 0.620 0.640 0.520 0.660 39,934,142 0.5886 16.36%
2015-09-30 0 20 0.550 0.540 0.560 50,190,249 0.550 0.540 0.560 0.490 0.980 83,381,572 0.6019 -35.29%
2015-08-31 0 21 0.850 0.850 0.950 30,846,407 0.850 0.850 0.950 0.790 1.145 31,492,132 0.9795 -18.08%
2015-07-31 0 22 1.250 1.250 1.300 30,029,440 1.038 1.038 1.079 0.847 1.220 27,814,677 1.0796 -4.58%
2015-06-30 0 22 1.310 1.300 1.380 19,340,920 1.087 1.079 1.145 1.062 1.370 16,721,575 1.1566 -14.94%
2015-05-29 0 19 1.540 1.530 1.540 83,907,760 1.278 1.270 1.278 1.087 1.660 60,925,323 1.3772 17.56%
2015-04-30 0 19 1.310 1.310 1.410 18,017,080 1.087 1.087 1.170 0.946 1.228 16,784,220 1.0735 12.93%
2015-03-31 0 22 1.160 1.160 1.200 8,276,060 0.963 0.963 0.996 0.863 1.096 7,970,457 1.0383 -10.77%
2015-02-27 0 18 1.300 1.250 1.350 34,422,620 1.079 1.038 1.121 0.805 1.121 38,346,498 0.8977 25.00%
2015-01-30 0 21 1.040 1.030 1.040 11,818,080 0.863 0.855 0.863 0.855 1.062 12,851,880 0.9196 -18.75%
2014-12-31 0 21 1.280 1.270 1.280 24,254,280 1.062 1.054 1.062 0.747 1.062 26,537,669 0.9140 16.36%
2014-11-28 0 20 1.100 1.070 1.110 11,384,580 0.913 0.888 0.921 0.880 1.021 11,967,732 0.9513 -8.33%
2014-10-31 0 21 1.200 1.200 1.210 14,232,020 0.996 0.996 1.004 0.996 1.071 13,647,118 1.0429 -4.76%
2014-09-30 0 21 1.260 1.250 1.260 13,172,080 1.046 1.038 1.046 1.021 1.295 11,346,094 1.1609 -0.79%
2014-08-29 0 21 1.270 1.260 1.270 14,843,200 1.054 1.046 1.054 1.013 1.054 14,410,913 1.0300 2.42%
2014-07-31 0 22 1.240 1.220 1.240 28,318,860 1.029 1.013 1.029 1.021 1.121 26,573,811 1.0657 -6.77%
2014-06-30 0 20 1.330 1.330 1.340 25,659,940 1.104 1.104 1.112 1.062 1.162 22,981,323 1.1166 0.00%
2014-05-30 0 20 1.330 1.270 1.280 34,930,940 1.104 1.054 1.062 1.062 1.328 28,417,039 1.2292 -13.07%
2014-04-30 0 20 1.530 1.510 1.530 33,458,580 1.270 1.253 1.270 1.212 1.303 26,624,409 1.2567 -1.29%
2014-03-31 0 21 1.550 1.540 1.550 57,968,820 1.287 1.278 1.287 1.245 1.585 39,382,441 1.4719 -18.42%
2014-02-28 0 19 1.900 1.880 1.900 58,987,100 1.577 1.561 1.577 1.287 1.685 39,006,567 1.5122 18.75%
2014-01-30 1 21 - - - 8,029,940 1.328 - - 1.245 1.594 5,679,071 1.4140 -16.67%
2013-12-31 0 20 1.920 1.900 1.920 31,690,200 1.594 1.577 1.594 1.328 1.610 22,140,425 1.4313 12.28%
2013-11-29 0 21 1.710 1.710 1.720 55,510,560 1.419 1.419 1.428 1.253 1.527 38,076,520 1.4579 -7.07%
2013-10-31 0 21 1.840 1.820 1.850 38,430,780 1.527 1.511 1.536 1.428 1.585 25,475,102 1.5086 -3.16%
2013-09-30 0 20 1.900 1.870 1.910 31,315,860 1.577 1.552 1.585 1.436 1.660 19,535,811 1.6030 -1.04%
2013-08-30 0 21 1.920 1.920 1.950 66,430,740 1.594 1.594 1.619 1.577 1.693 40,991,953 1.6206 -1.03%
2013-07-31 0 22 1.940 1.920 1.940 82,142,900 1.610 1.594 1.610 1.577 1.668 50,506,866 1.6264 -3.48%
2013-06-28 0 19 2.010 2.000 2.020 75,871,340 1.668 1.660 1.677 1.552 1.876 44,863,937 1.6911 -10.67%
2013-05-31 0 21 2.250 2.190 2.350 51,896,140 1.868 1.818 1.951 1.627 1.951 29,691,638 1.7478 2.74%
2013-04-30 0 20 2.190 2.190 2.200 96,588,060 1.818 1.818 1.826 1.660 1.843 54,559,559 1.7703 -0.45%
2013-03-28 0 20 2.200 2.180 2.200 94,907,160 1.826 1.810 1.826 1.619 1.826 54,953,504 1.7270 7.32%
2013-02-28 0 17 2.050 2.030 2.040 107,379,480 1.702 1.685 1.693 1.652 2.108 55,825,724 1.9235 -18.33%
2013-01-31 0 22 2.510 2.500 2.520 281,149,479 2.083 2.075 2.092 1.776 2.241 141,082,876 1.9928 16.74%
2012-12-31 0 19 2.150 2.140 2.150 152,363,360 1.785 1.776 1.785 1.569 1.801 89,935,087 1.6941 11.40%
2012-11-30 0 22 1.930 1.920 1.930 108,447,660 1.602 1.594 1.602 1.561 1.760 65,481,591 1.6562 -8.10%
2012-10-31 0 20 2.100 2.090 2.110 78,226,040 1.743 1.735 1.751 1.527 1.793 47,208,331 1.6570 14.75%
2012-09-28 0 20 1.830 1.830 1.840 62,006,730 1.519 1.519 1.527 1.453 1.602 40,775,102 1.5207 2.81%
2012-08-31 0 23 1.780 1.750 1.780 32,404,240 1.478 1.453 1.478 1.444 1.577 21,740,457 1.4905 -2.73%
2012-07-31 0 21 1.830 1.790 1.830 43,631,360 1.519 1.486 1.519 1.478 1.677 27,805,039 1.5692 -8.04%
2012-06-29 0 21 1.990 1.970 1.990 122,938,620 1.652 1.635 1.652 1.585 1.702 76,112,079 1.6152 2.58%
2012-05-31 0 22 1.940 1.920 1.940 94,867,440 1.610 1.594 1.610 1.561 1.685 58,265,291 1.6282 -3.00%
2012-04-30 0 18 2.000 1.990 2.010 161,846,520 1.660 1.652 1.668 1.428 1.893 97,074,283 1.6672 14.29%
2012-03-30 1 22 1.750 1.750 1.760 109,775,460 1.453 1.453 1.461 1.411 2.283 59,108,598 1.8572 -32.17%
2012-02-29 0 21 2.580 2.550 2.610 127,994,400 2.142 2.117 2.166 1.660 2.440 61,460,220 2.0826 29.00%
2012-01-31 0 11 2.000 1.900 2.000 8,413,100 1.660 1.577 1.660 1.353 1.660 5,881,465 1.4304

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top