Perfect Medical Health Management Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01830  2012-02-10    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 1.280 1.270 1.280 11,339,683 1.280 1.270 1.280 1.270 1.380 8,500,120 1.3341 -3.44%
2025-11-28 0 20 1.400 1.400 1.410 11,376,514 1.326 1.326 1.335 1.259 1.326 8,769,001 1.2974 1.45%
2025-10-31 0 20 1.380 1.380 1.390 30,285,700 1.307 1.307 1.316 1.288 1.449 22,364,358 1.3542 -0.72%
2025-09-30 0 22 1.390 1.380 1.390 28,385,141 1.316 1.307 1.316 1.307 1.496 20,318,702 1.3970 -11.46%
2025-08-29 0 21 1.570 1.550 1.570 28,159,637 1.487 1.468 1.487 1.448 1.521 18,951,535 1.4859 -1.07%
2025-07-31 0 22 1.640 1.630 1.640 41,972,553 1.503 1.493 1.503 1.484 1.603 27,295,383 1.5377 -3.53%
2025-06-30 0 21 1.700 1.680 1.700 81,928,551 1.558 1.539 1.558 1.448 2.199 48,696,385 1.6824 -27.66%
2025-05-30 0 20 2.350 2.320 2.350 18,514,390 2.153 2.126 2.153 1.952 2.162 8,978,405 2.0621 8.29%
2025-04-30 0 19 2.170 2.160 2.170 33,337,653 1.988 1.979 1.988 1.768 2.135 17,586,429 1.8956 -4.41%
2025-03-31 0 21 2.270 2.250 2.280 40,806,131 2.080 2.062 2.089 1.924 2.208 19,726,729 2.0686 5.58%
2025-02-28 0 20 2.150 2.140 2.150 29,938,399 1.970 1.961 1.970 1.814 2.071 15,389,462 1.9454 1.42%
2025-01-28 0 19 2.120 2.090 2.120 17,918,180 1.942 1.915 1.942 1.906 2.043 9,107,055 1.9675 -4.50%
2024-12-31 0 20 2.220 2.210 2.220 48,465,120 2.034 2.025 2.034 1.997 2.192 23,350,369 2.0756 -12.44%
2024-11-29 0 21 2.660 2.650 2.690 26,265,181 2.323 2.314 2.349 2.183 2.384 11,579,848 2.2682 3.10%
2024-10-31 0 21 2.580 2.560 2.580 110,786,662 2.253 2.236 2.253 2.192 2.751 46,225,659 2.3966 -1.15%
2024-09-30 0 19 2.610 2.600 2.610 40,940,743 2.279 2.271 2.279 1.991 2.340 18,700,646 2.1893 8.75%
2024-08-30 0 22 2.400 2.380 2.400 32,301,710 2.096 2.078 2.096 1.947 2.116 15,984,071 2.0209 1.79%
2024-07-31 0 22 2.530 2.530 2.570 53,791,684 2.059 2.059 2.091 2.018 2.197 25,666,774 2.0958 -0.39%
2024-06-28 0 19 2.540 2.540 2.550 53,296,425 2.067 2.067 2.075 1.847 2.197 27,061,733 1.9694 8.55%
2024-05-31 0 21 2.340 2.330 2.340 87,219,861 1.904 1.896 1.904 1.904 2.368 42,877,162 2.0342 -4.10%
2024-04-30 0 20 2.440 2.400 2.440 70,419,573 1.986 1.953 1.986 1.872 2.596 33,853,563 2.0801 -23.75%
2024-03-28 0 20 3.200 3.090 3.200 18,003,760 2.604 2.515 2.604 2.507 2.767 6,867,299 2.6217 -3.03%
2024-02-29 0 19 3.300 3.280 3.300 15,921,109 2.686 2.669 2.686 2.441 2.718 6,171,126 2.5799 9.63%
2024-01-31 0 22 3.010 3.010 3.040 32,306,470 2.450 2.450 2.474 2.352 2.783 12,655,887 2.5527 -8.79%
2023-12-29 0 19 3.300 3.300 3.330 47,715,664 2.686 2.686 2.710 2.450 2.767 17,931,011 2.6611 0.56%
2023-11-30 0 22 3.420 3.420 3.430 60,816,987 2.671 2.671 2.678 2.538 3.085 21,589,860 2.8169 -6.81%
2023-10-31 0 20 3.670 3.610 3.670 23,363,078 2.866 2.819 2.866 2.639 2.960 8,285,591 2.8197 -2.65%
2023-09-29 0 19 3.770 3.770 3.800 24,416,847 2.944 2.944 2.967 2.905 3.124 8,155,089 2.9941 -3.33%
2023-08-31 0 23 3.900 3.840 3.900 40,206,548 3.045 2.999 3.045 2.827 3.372 13,004,041 3.0919 -6.56%
2023-07-31 0 20 4.350 4.310 4.360 65,842,152 3.259 3.229 3.267 2.855 3.372 20,596,605 3.1967 12.11%
2023-06-30 0 21 3.880 3.870 3.880 25,968,598 2.907 2.900 2.907 2.473 2.960 9,715,915 2.6728 19.02%
2023-05-31 0 21 3.260 3.260 3.320 37,017,896 2.443 2.443 2.488 2.435 2.915 13,658,589 2.7102 -14.66%
2023-04-28 0 17 3.820 3.790 3.820 27,740,042 2.862 2.840 2.862 2.787 3.057 9,518,339 2.9144 -3.29%
2023-03-31 0 23 3.950 3.950 3.970 54,772,909 2.960 2.960 2.975 2.832 3.222 17,986,507 3.0452 -2.71%
2023-02-28 0 20 4.060 4.060 4.080 63,052,730 3.042 3.042 3.057 2.997 3.634 19,350,811 3.2584 -11.74%
2023-01-31 0 18 4.600 4.590 4.600 89,024,083 3.447 3.439 3.447 3.020 3.709 26,396,334 3.3726 12.20%
2022-12-30 0 20 4.100 4.100 4.130 122,181,389 3.072 3.072 3.095 2.657 3.259 40,570,391 3.0116 14.39%
2022-11-30 0 22 3.700 3.680 3.700 64,138,931 2.686 2.671 2.686 2.018 2.715 27,985,007 2.2919 33.09%
2022-10-31 0 20 2.780 2.780 2.800 82,381,515 2.018 2.018 2.032 1.960 2.497 38,881,938 2.1188 -16.77%
2022-09-30 0 21 3.340 3.340 3.390 41,987,864 2.424 2.424 2.461 2.381 2.947 15,484,747 2.7116 -16.92%
2022-08-31 0 23 4.020 4.020 4.030 53,361,744 2.918 2.918 2.925 2.394 2.969 19,698,264 2.7090 10.99%
2022-07-29 0 20 3.690 3.690 3.710 97,156,535 2.629 2.629 2.643 2.629 3.057 34,718,363 2.7984 -12.56%
2022-06-30 0 21 4.220 4.220 4.240 112,231,843 3.007 3.007 3.021 2.836 3.263 37,481,589 2.9943 -7.25%
2022-05-31 0 20 4.550 4.540 4.550 131,759,312 3.242 3.235 3.242 3.035 3.534 41,710,789 3.1589 -1.09%
2022-04-29 0 18 4.600 4.600 4.610 132,349,302 3.277 3.277 3.285 3.192 3.919 37,130,312 3.5645 -5.15%
2022-03-31 0 23 4.850 4.830 4.850 126,259,510 3.456 3.441 3.456 2.608 3.548 40,410,411 3.1244 9.23%
2022-02-28 0 17 4.440 4.400 4.440 74,588,838 3.163 3.135 3.163 3.064 3.562 22,492,643 3.3161 -8.83%
2022-01-31 0 21 4.870 4.850 4.880 101,234,258 3.470 3.456 3.477 3.349 4.026 27,900,156 3.6284 -13.96%
2021-12-31 0 22 5.660 5.650 5.660 171,603,717 4.033 4.026 4.033 3.648 4.355 42,630,194 4.0254 -5.91%
2021-11-30 0 22 6.200 6.140 6.200 269,639,978 4.286 4.244 4.286 3.871 4.700 62,829,240 4.2916 4.73%
2021-10-29 0 18 5.920 5.910 5.920 159,215,999 4.092 4.085 4.092 3.809 4.542 37,947,320 4.1957 -0.17%
2021-09-30 0 21 5.930 5.890 5.940 295,491,649 4.099 4.071 4.106 3.843 4.942 68,360,616 4.3225 -9.33%
2021-08-31 0 22 6.540 6.410 6.540 506,603,121 4.521 4.431 4.521 4.128 5.633 106,632,723 4.7509 -15.55%
2021-07-30 0 21 8.040 8.030 8.040 1,367,899,520 5.353 5.347 5.353 4.727 7.258 221,203,114 6.1839 -14.29%
2021-06-30 0 21 9.380 9.360 9.380 1,057,640,811 6.246 6.232 6.246 5.000 6.658 183,983,135 5.7486 15.09%
2021-05-31 0 20 8.150 8.110 8.150 1,098,701,499 5.427 5.400 5.427 4.115 5.660 224,656,192 4.8906 18.63%
2021-04-30 0 19 6.870 6.850 6.870 594,266,513 4.574 4.561 4.574 2.950 5.100 139,279,977 4.2667 55.08%
2021-03-31 0 23 4.430 4.430 4.440 194,150,055 2.950 2.950 2.956 2.790 3.409 62,973,758 3.0830 -6.54%
2021-02-26 0 18 4.740 4.700 4.740 390,392,956 3.156 3.129 3.156 2.011 3.729 132,256,173 2.9518 50.48%
2021-01-29 0 20 3.150 3.120 3.150 79,955,982 2.097 2.077 2.097 2.057 2.264 37,542,548 2.1297 -2.17%
2020-12-31 0 22 3.220 3.220 3.250 118,359,216 2.144 2.144 2.164 2.044 2.321 54,844,441 2.1581 -1.97%
2020-11-30 0 21 3.420 3.420 3.440 208,918,330 2.187 2.187 2.200 1.778 2.366 100,555,978 2.0776 23.02%
2020-10-30 0 18 2.780 2.730 2.780 112,491,657 1.778 1.746 1.778 1.439 1.995 63,722,960 1.7653 23.56%
2020-09-30 0 22 2.250 2.250 2.270 38,941,049 1.439 1.439 1.452 1.420 1.637 25,163,739 1.5475 -10.00%
2020-08-31 0 21 2.500 2.470 2.500 89,108,804 1.599 1.580 1.599 1.541 1.720 54,781,391 1.6266 -5.41%
2020-07-31 0 22 2.990 2.970 2.990 194,664,832 1.690 1.679 1.690 1.566 1.882 113,663,885 1.7126 8.33%
2020-06-30 0 21 2.760 2.760 2.770 58,652,635 1.560 1.560 1.566 1.227 1.560 41,318,605 1.4195 29.58%
2020-05-29 0 20 2.130 2.110 2.140 70,898,058 1.204 1.193 1.210 1.153 1.498 53,762,140 1.3187 -8.97%
2020-04-29 0 19 2.340 2.330 2.350 90,787,305 1.323 1.317 1.328 0.893 1.328 79,838,853 1.1371 24.47%
2020-03-31 0 22 1.880 1.870 1.890 104,206,169 1.063 1.057 1.068 0.814 1.504 97,037,510 1.0739 -27.69%
2020-02-28 0 20 2.600 2.600 2.610 58,800,599 1.470 1.470 1.475 1.425 1.668 37,708,794 1.5593 -0.76%
2020-01-31 0 20 2.620 2.620 2.630 101,719,399 1.481 1.481 1.487 1.464 1.866 59,708,709 1.7036 -14.66%
2019-12-31 0 20 3.070 3.040 3.080 234,103,570 1.736 1.719 1.741 1.600 2.080 129,491,950 1.8079 -17.69%
2019-11-29 0 21 3.730 3.720 3.730 320,627,897 2.109 2.103 2.109 1.634 2.120 167,414,390 1.9152 31.34%
2019-10-31 0 21 2.840 2.830 2.840 92,460,183 1.605 1.600 1.605 1.334 1.639 61,627,235 1.5003 5.58%
2019-09-30 0 21 2.690 2.680 2.690 129,705,979 1.521 1.515 1.521 1.419 1.781 81,119,556 1.5989 -3.93%
2019-08-30 0 22 2.800 2.790 2.800 160,964,550 1.583 1.577 1.583 1.509 1.973 90,137,581 1.7858 -19.98%
2019-07-31 0 22 3.710 3.670 3.710 399,817,533 1.978 1.957 1.978 1.610 2.213 207,591,802 1.9260 20.85%
2019-06-28 0 19 3.070 3.050 3.070 112,035,810 1.637 1.626 1.637 1.370 1.658 73,765,796 1.5188 14.13%
2019-05-31 0 21 2.690 2.680 2.700 53,276,852 1.434 1.429 1.440 1.280 1.477 38,120,384 1.3976 9.80%
2019-04-30 0 19 2.450 2.440 2.460 30,796,798 1.306 1.301 1.312 1.280 1.456 22,605,118 1.3624 -8.24%
2019-03-29 0 21 2.670 2.670 2.680 82,533,726 1.424 1.424 1.429 1.338 1.514 57,554,895 1.4340 5.53%
2019-02-28 0 17 2.530 2.520 2.540 84,060,250 1.349 1.344 1.354 1.082 1.381 65,528,958 1.2828 24.63%
2019-01-31 0 22 2.030 2.020 2.030 44,358,880 1.082 1.077 1.082 1.018 1.189 40,288,577 1.1010 -4.25%
2018-12-31 0 19 2.120 2.110 2.140 71,692,269 1.130 1.125 1.141 1.077 1.330 59,731,460 1.2002 -7.70%
2018-11-30 0 22 2.450 2.440 2.450 73,612,195 1.225 1.220 1.225 0.950 1.270 64,133,792 1.1478 26.94%
2018-10-31 0 21 1.930 1.910 1.930 25,570,065 0.965 0.955 0.965 0.935 1.070 25,825,807 0.9901 -0.52%
2018-09-28 0 19 1.940 1.930 1.940 21,790,389 0.970 0.965 0.970 0.830 0.995 23,569,965 0.9245 -1.02%
2018-08-31 0 23 1.960 1.940 1.960 159,151,176 0.980 0.970 0.980 0.903 1.177 152,407,937 1.0442 -8.04%
2018-07-31 0 21 2.290 2.280 2.290 173,377,369 1.065 1.061 1.065 0.707 1.079 188,911,597 0.9178 44.03%
2018-06-29 0 20 1.590 1.580 1.590 70,386,772 0.740 0.735 0.740 0.651 0.782 97,490,994 0.7220 8.16%
2018-05-31 0 21 1.470 1.460 1.470 96,881,450 0.684 0.679 0.684 0.502 0.735 147,961,088 0.6548 31.25%
2018-04-30 0 19 1.120 1.100 1.120 7,087,360 0.521 0.512 0.521 0.470 0.530 14,015,171 0.5057 0.00%
2018-03-29 0 21 1.120 1.110 1.120 8,087,540 0.521 0.516 0.521 0.507 0.554 15,223,228 0.5313 -4.27%
2018-02-28 0 18 1.170 1.120 1.170 7,082,289 0.544 0.521 0.544 0.493 0.558 13,463,971 0.5260 -1.68%
2018-01-31 0 22 1.190 1.170 1.200 20,040,680 0.554 0.544 0.558 0.516 0.591 36,035,327 0.5561 -5.56%
2017-12-29 0 19 1.260 1.230 1.260 36,634,900 0.586 0.572 0.586 0.541 0.634 62,065,392 0.5903 11.96%
2017-11-30 0 22 1.190 1.190 1.200 25,250,620 0.524 0.524 0.528 0.431 0.541 50,505,064 0.5000 14.42%
2017-10-31 0 20 1.040 1.030 1.040 11,547,560 0.458 0.453 0.458 0.409 0.510 24,847,946 0.4647 10.64%
2017-09-29 0 21 0.940 0.920 0.940 17,765,260 0.414 0.405 0.414 0.348 0.422 45,972,791 0.3864 16.05%
2017-08-31 0 22 0.810 0.800 0.810 23,747,400 0.356 0.352 0.356 0.337 0.365 67,660,587 0.3510 1.02%
2017-07-31 0 21 0.900 0.890 0.900 25,299,500 0.353 0.349 0.353 0.329 0.368 72,425,629 0.3493 15.38%
2017-06-30 0 22 0.780 0.770 0.780 6,569,800 0.306 0.302 0.306 0.294 0.310 22,002,206 0.2986 -1.27%
2017-05-31 0 20 0.790 0.770 0.790 10,983,508 0.310 0.302 0.310 0.290 0.333 35,060,130 0.3133 -3.66%
2017-04-28 0 17 0.820 0.810 0.820 15,778,720 0.321 0.317 0.321 0.278 0.329 51,637,830 0.3056 13.89%
2017-03-31 0 23 0.720 0.710 0.720 11,290,680 0.282 0.278 0.282 0.251 0.294 41,249,034 0.2737 5.88%
2017-02-28 0 20 0.680 0.680 0.690 9,875,960 0.267 0.267 0.270 0.247 0.294 36,820,018 0.2682 1.49%
2017-01-27 0 19 0.670 0.660 0.670 18,786,080 0.263 0.259 0.263 0.227 0.274 75,257,546 0.2496 15.52%
2016-12-30 0 20 0.580 0.580 0.590 27,985,025 0.227 0.227 0.231 0.212 0.238 124,667,379 0.2245 9.38%
2016-11-30 0 22 0.560 0.550 0.560 49,461,040 0.208 0.204 0.208 0.186 0.308 204,010,487 0.2424 -29.11%
2016-10-31 0 19 0.790 0.790 0.800 37,936,920 0.293 0.293 0.297 0.271 0.301 134,192,750 0.2827 3.95%
2016-09-30 0 21 0.760 0.750 0.760 20,287,450 0.282 0.278 0.282 0.260 0.289 72,832,789 0.2785 7.04%
2016-08-31 0 22 0.710 0.710 0.720 35,631,559 0.264 0.264 0.267 0.260 0.285 131,505,238 0.2710 -1.69%
2016-07-29 0 20 0.770 0.770 0.780 39,407,116 0.268 0.268 0.272 0.265 0.299 145,201,493 0.2714 0.00%
2016-06-30 0 21 0.770 0.760 0.780 26,412,896 0.268 0.265 0.272 0.244 0.299 96,440,330 0.2739 -2.53%
2016-05-31 0 21 0.790 0.790 0.800 14,622,880 0.275 0.275 0.278 0.261 0.310 49,500,479 0.2954 -10.23%
2016-04-29 0 20 0.880 0.880 0.890 28,699,140 0.306 0.306 0.310 0.296 0.324 93,341,954 0.3075 3.53%
2016-03-31 0 21 0.850 0.840 0.860 12,511,460 0.296 0.292 0.299 0.285 0.324 40,974,630 0.3053 -1.16%
2016-02-29 0 18 0.860 0.860 0.870 16,800,564 0.299 0.299 0.303 0.285 0.324 55,754,711 0.3013 -7.53%
2016-01-29 0 20 0.930 0.920 0.930 17,679,120 0.324 0.320 0.324 0.317 0.404 50,201,391 0.3522 -20.51%
2015-12-31 0 22 1.170 1.160 1.170 82,348,500 0.407 0.404 0.407 0.334 0.463 213,207,897 0.3862 -7.40%
2015-11-30 0 21 1.330 1.300 1.330 59,562,280 0.440 0.430 0.440 0.427 0.483 130,143,466 0.4577 -8.90%
2015-10-30 0 20 1.460 1.450 1.460 50,018,099 0.483 0.480 0.483 0.430 0.493 108,253,822 0.4620 12.31%
2015-09-30 0 20 1.300 1.290 1.300 27,630,620 0.430 0.427 0.430 0.423 0.473 62,193,095 0.4443 -7.80%
2015-08-31 0 21 1.410 1.400 1.410 37,806,820 0.466 0.463 0.466 0.437 0.572 75,349,404 0.5018 -16.67%
2015-07-31 0 22 1.750 1.740 1.760 70,455,287 0.560 0.556 0.563 0.470 0.614 132,702,502 0.5309 -1.69%
2015-06-30 0 22 1.780 1.790 1.800 98,937,831 0.569 0.572 0.576 0.544 0.694 155,586,155 0.6359 -7.29%
2015-05-29 0 19 1.920 1.910 1.920 41,391,600 0.614 0.611 0.614 0.537 0.630 70,466,792 0.5874 5.49%
2015-04-30 0 19 1.820 1.800 1.820 82,867,766 0.582 0.576 0.582 0.515 0.643 147,257,207 0.5627 0.55%
2015-03-31 0 22 1.810 1.780 1.810 31,675,680 0.579 0.569 0.579 0.480 0.588 59,183,099 0.5352 2.84%
2015-02-27 2 18 1.760 1.750 1.770 40,240,500 0.563 0.560 0.566 0.464 0.697 73,168,874 0.5500 -16.98%
2015-01-30 0 21 2.120 2.120 2.130 31,808,258 0.678 0.678 0.681 0.604 0.703 47,589,166 0.6684 9.28%
2014-12-31 0 21 1.940 1.940 1.960 56,669,335 0.620 0.620 0.627 0.598 0.763 82,804,367 0.6844 -11.04%
2014-11-28 0 20 2.240 2.190 2.240 91,034,872 0.697 0.682 0.697 0.445 0.704 144,806,162 0.6287 50.34%
2014-10-31 0 21 1.490 1.450 1.490 25,362,380 0.464 0.451 0.464 0.417 0.535 52,787,622 0.4805 -8.59%
2014-09-30 0 21 1.630 1.620 1.650 23,132,480 0.507 0.504 0.514 0.482 0.542 45,161,173 0.5122 -4.12%
2014-08-29 0 21 1.700 1.690 1.700 23,676,882 0.529 0.526 0.529 0.498 0.563 44,293,486 0.5345 -3.46%
2014-07-31 0 22 1.800 1.800 1.810 161,613,160 0.548 0.548 0.551 0.530 0.691 283,227,270 0.5706 -22.08%
2014-06-30 0 20 2.310 2.300 2.340 233,757,104 0.703 0.700 0.713 0.609 0.746 372,815,750 0.6270 16.08%
2014-05-30 1 20 1.990 1.940 1.990 62,532,820 0.606 0.591 0.606 0.527 0.655 106,158,506 0.5891 1.02%
2014-04-30 1 20 1.970 1.960 1.970 192,602,234 0.600 0.597 0.600 0.533 0.618 351,904,547 0.5473 5.91%
2014-03-31 0 21 1.860 1.860 1.870 214,385,660 0.566 0.566 0.569 0.472 0.694 395,191,525 0.5425 -2.62%
2014-02-28 0 19 1.910 1.910 1.920 137,088,714 0.582 0.582 0.585 0.414 0.597 272,177,696 0.5037 34.51%
2014-01-30 0 21 1.420 1.400 1.420 57,575,880 0.432 0.426 0.432 0.344 0.481 137,210,067 0.4196 16.39%
2013-12-31 0 20 1.220 1.180 1.220 100,047,765 0.372 0.359 0.372 0.294 0.429 277,143,617 0.3610 26.38%
2013-11-29 0 21 1.000 1.000 1.010 70,454,569 0.294 0.294 0.297 0.241 0.297 262,220,755 0.2687 19.05%
2013-10-31 0 21 0.840 0.840 0.860 30,191,720 0.247 0.247 0.253 0.235 0.282 116,673,518 0.2588 5.00%
2013-09-30 0 20 0.800 0.800 0.810 11,374,560 0.235 0.235 0.238 0.197 0.238 51,039,987 0.2229 11.11%
2013-08-30 0 21 0.720 0.710 0.720 39,808,940 0.212 0.209 0.212 0.186 0.228 187,593,382 0.2122 2.96%
2013-07-31 0 22 0.740 0.740 0.750 33,257,720 0.206 0.206 0.208 0.142 0.206 201,934,873 0.1647 34.55%
2013-06-28 0 19 0.550 0.550 0.570 17,024,245 0.153 0.153 0.158 0.122 0.167 115,976,615 0.1468 17.02%
2013-05-31 0 21 0.470 0.470 0.480 2,334,760 0.131 0.131 0.133 0.128 0.139 17,393,966 0.1342 -4.08%
2013-04-30 0 20 0.490 0.475 0.490 4,003,940 0.136 0.132 0.136 0.128 0.144 29,215,527 0.1370 -5.77%
2013-03-28 0 20 0.520 0.510 0.520 6,895,840 0.144 0.142 0.144 0.135 0.153 47,459,033 0.1453 0.00%
2013-02-28 0 17 0.520 0.520 0.530 4,960,600 0.144 0.144 0.147 0.132 0.147 35,853,456 0.1384 4.00%
2013-01-31 0 22 0.500 0.490 0.500 8,478,400 0.139 0.136 0.139 0.133 0.167 56,645,581 0.1497 -13.79%
2012-12-31 0 19 0.580 0.580 0.600 5,478,160 0.161 0.161 0.167 0.141 0.169 36,270,061 0.1510 6.15%
2012-11-30 0 22 0.580 0.580 0.590 15,617,340 0.152 0.152 0.154 0.109 0.162 116,585,069 0.1340 38.10%
2012-10-31 0 20 0.420 0.420 0.430 12,385,920 0.110 0.110 0.113 0.098 0.124 113,085,072 0.1095 9.09%
2012-09-28 0 20 0.385 0.380 0.395 4,662,780 0.101 0.099 0.103 0.090 0.105 46,585,119 0.1001 10.00%
2012-08-31 0 23 0.350 0.350 0.370 8,419,960 0.092 0.092 0.097 0.092 0.114 84,757,581 0.0993 -18.97%
2012-07-31 0 21 0.460 0.450 0.470 5,417,920 0.113 0.111 0.116 0.107 0.130 45,459,674 0.1192 -3.16%
2012-06-29 0 21 0.475 0.470 0.480 8,516,700 0.117 0.116 0.118 0.095 0.135 74,382,638 0.1145 7.95%
2012-05-31 0 22 0.440 0.420 0.440 17,331,081 0.108 0.103 0.108 0.093 0.157 141,685,099 0.1223 -27.87%
2012-04-30 0 18 0.610 0.610 0.630 24,978,160 0.150 0.150 0.155 0.140 0.162 164,097,540 0.1522 0.00%
2012-03-30 0 22 0.610 0.600 0.610 105,777,120 0.150 0.147 0.150 0.140 0.206 576,180,610 0.1836 -19.74%
2012-02-29 0 14 0.760 0.750 0.760 273,526,370 0.187 0.184 0.187 0.182 0.248 1,270,136,500 0.2154

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top