Grand Baoxin Auto Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01293  2011-12-14    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 18 18 - - - 0 0.086 - - - - 0 - 0.00%
2025-11-28 20 20 - - - 0 0.086 - - - - 0 - 0.00%
2025-10-31 20 20 - - - 0 0.086 - - - - 0 - 0.00%
2025-09-30 22 22 - - - 0 0.086 - - - - 0 - 0.00%
2025-08-29 21 21 - - - 0 0.086 - - - - 0 - 0.00%
2025-07-31 22 22 - - - 0 0.086 - - - - 0 - 0.00%
2025-06-30 21 21 - - - 0 0.086 - - - - 0 - 0.00%
2025-05-30 20 20 - - - 0 0.086 - - - - 0 - 0.00%
2025-04-30 19 19 - - - 0 0.086 - - - - 0 - 0.00%
2025-03-31 0 21 0.086 0.083 0.086 1,572,403 0.086 0.083 0.086 0.080 0.168 14,004,500 0.1123 -44.16%
2025-02-28 0 20 0.154 0.152 0.158 3,167,912 0.154 0.152 0.158 0.154 0.206 17,386,000 0.1822 -25.24%
2025-01-28 0 19 0.206 0.194 0.206 6,440,164 0.206 0.194 0.206 0.138 0.260 31,766,000 0.2027 22.62%
2024-12-31 0 20 0.168 0.162 0.168 8,216,622 0.168 0.162 0.168 0.135 0.255 42,681,909 0.1925 3.07%
2024-11-29 0 21 0.163 0.152 0.163 1,207,612 0.163 0.152 0.163 0.150 0.183 6,951,215 0.1737 -6.32%
2024-10-31 0 21 0.174 0.174 0.180 5,904,394 0.174 0.174 0.180 0.107 0.210 35,824,019 0.1648 64.15%
2024-09-30 0 19 0.106 0.106 0.110 782,461 0.106 0.106 0.110 0.083 0.110 7,860,000 0.0995 1.92%
2024-08-30 0 22 0.104 0.104 0.109 1,101,279 0.104 0.104 0.109 0.096 0.144 10,317,336 0.1067 -20.00%
2024-07-31 0 22 0.130 0.130 0.135 2,455,963 0.130 0.130 0.135 0.115 0.183 17,844,128 0.1376 -21.69%
2024-06-28 0 19 0.166 0.163 0.166 2,376,143 0.166 0.163 0.166 0.161 0.203 13,388,429 0.1775 -9.29%
2024-05-31 0 21 0.183 0.183 0.196 4,353,372 0.183 0.183 0.196 0.163 0.206 23,475,500 0.1854 8.28%
2024-04-30 0 20 0.169 0.169 0.178 15,519,522 0.169 0.169 0.178 0.123 0.205 96,586,207 0.1607 -7.65%
2024-03-28 0 20 0.183 0.166 0.183 4,650,264 0.183 0.166 0.183 0.150 0.186 27,606,246 0.1684 7.65%
2024-02-29 0 19 0.170 0.170 0.174 5,300,162 0.170 0.170 0.174 0.170 0.225 29,249,000 0.1812 -25.76%
2024-01-31 0 22 0.229 0.206 0.229 1,602,581 0.229 0.206 0.229 0.183 0.250 7,366,000 0.2176 -16.73%
2023-12-29 0 19 0.275 0.245 0.270 4,585,857 0.275 0.245 0.270 0.177 0.280 21,669,358 0.2116 33.50%
2023-11-30 0 22 0.206 0.206 0.207 8,972,908 0.206 0.206 0.207 0.190 0.233 43,762,108 0.2050 6.74%
2023-10-31 0 20 0.193 0.193 0.198 1,965,223 0.193 0.193 0.198 0.180 0.219 9,648,285 0.2037 -15.35%
2023-09-29 0 19 0.228 0.215 0.219 1,943,363 0.228 0.215 0.219 0.219 0.250 8,237,000 0.2359 -2.56%
2023-08-31 0 23 0.234 0.234 0.243 4,093,616 0.234 0.234 0.243 0.230 0.300 16,311,401 0.2510 -17.89%
2023-07-31 0 20 0.285 0.285 0.290 6,192,535 0.285 0.285 0.290 0.285 0.345 19,328,844 0.3204 -14.93%
2023-06-30 0 21 0.335 0.335 0.340 4,913,182 0.335 0.335 0.340 0.250 0.355 16,575,180 0.2964 28.85%
2023-05-31 0 21 0.260 0.250 0.260 4,502,044 0.260 0.250 0.260 0.250 0.380 14,445,587 0.3117 -27.78%
2023-04-28 0 17 0.360 0.340 0.360 1,955,382 0.360 0.340 0.360 0.335 0.375 5,617,500 0.3481 -2.70%
2023-03-31 0 23 0.370 0.355 0.370 9,490,703 0.370 0.355 0.370 0.350 0.395 25,499,359 0.3722 -3.90%
2023-02-28 0 20 0.385 0.380 0.400 5,126,798 0.385 0.380 0.400 0.365 0.470 12,467,251 0.4112 -13.48%
2023-01-31 0 18 0.445 0.440 0.445 11,205,132 0.445 0.440 0.445 0.430 0.530 23,176,000 0.4835 0.00%
2022-12-30 0 20 0.445 0.445 0.455 9,869,791 0.445 0.445 0.455 0.425 0.500 21,045,000 0.4690 3.49%
2022-11-30 0 22 0.430 0.425 0.430 12,941,164 0.430 0.425 0.430 0.350 0.530 29,454,600 0.4394 13.16%
2022-10-31 0 20 0.380 0.355 0.380 2,524,126 0.380 0.355 0.380 0.340 0.415 6,863,562 0.3678 1.33%
2022-09-30 0 21 0.375 0.375 0.385 4,392,884 0.375 0.375 0.385 0.360 0.510 9,917,289 0.4430 -23.47%
2022-08-31 0 23 0.490 0.480 0.495 16,230,879 0.490 0.480 0.495 0.435 0.660 31,059,040 0.5226 -3.92%
2022-07-29 0 20 0.510 0.490 0.510 8,258,051 0.510 0.490 0.510 0.480 0.600 15,510,607 0.5324 -12.07%
2022-06-30 0 21 0.580 0.580 0.600 23,509,294 0.580 0.580 0.600 0.570 0.690 37,498,064 0.6269 -3.33%
2022-05-31 0 20 0.600 0.600 0.630 17,253,132 0.600 0.600 0.630 0.510 0.660 28,939,500 0.5962 5.26%
2022-04-29 0 18 0.570 0.540 0.570 14,098,079 0.570 0.540 0.570 0.475 0.620 25,685,644 0.5489 9.62%
2022-03-31 0 23 0.520 0.520 0.530 39,763,444 0.520 0.520 0.530 0.420 0.630 76,752,500 0.5181 -14.75%
2022-02-28 0 17 0.610 0.610 0.620 26,968,403 0.610 0.610 0.620 0.600 0.700 41,699,512 0.6467 -4.69%
2022-01-31 0 21 0.640 0.630 0.640 43,620,566 0.640 0.630 0.640 0.600 0.740 66,329,660 0.6576 -5.88%
2021-12-31 0 22 0.680 0.660 0.680 23,868,914 0.680 0.660 0.680 0.640 0.770 34,018,322 0.7016 -9.33%
2021-11-30 0 22 0.750 0.730 0.750 30,929,565 0.750 0.730 0.750 0.730 0.860 38,716,000 0.7989 -14.77%
2021-10-29 0 18 0.880 0.850 0.880 41,175,221 0.880 0.850 0.880 0.810 1.030 45,323,929 0.9085 1.15%
2021-09-30 0 21 0.870 0.850 0.870 93,529,845 0.870 0.850 0.870 0.770 1.120 95,528,421 0.9791 -22.32%
2021-08-31 0 22 1.120 1.110 1.120 192,128,212 1.120 1.110 1.120 0.900 1.220 182,562,377 1.0524 -3.45%
2021-07-30 0 21 1.160 1.140 1.160 510,608,857 1.160 1.140 1.160 0.950 1.870 338,893,824 1.5067 -10.77%
2021-06-30 0 21 1.300 1.290 1.300 460,221,071 1.300 1.290 1.300 0.650 1.680 353,336,631 1.3025 100.00%
2021-05-31 0 20 0.650 0.640 0.650 28,289,381 0.650 0.640 0.650 0.620 0.800 40,858,000 0.6924 -18.75%
2021-04-30 0 19 0.800 0.790 0.800 18,083,306 0.800 0.790 0.800 0.770 0.870 22,455,328 0.8053 -1.23%
2021-03-31 0 23 0.810 0.790 0.810 35,097,899 0.810 0.790 0.810 0.750 0.930 42,308,750 0.8296 -10.99%
2021-02-26 0 18 0.910 0.900 0.910 81,268,512 0.910 0.900 0.910 0.770 1.300 82,479,884 0.9853 10.98%
2021-01-29 0 20 0.820 0.820 0.830 67,924,429 0.820 0.820 0.830 0.720 1.040 83,684,500 0.8117 -1.20%
2020-12-31 0 22 0.830 0.810 0.830 27,276,770 0.830 0.810 0.830 0.810 1.050 30,174,005 0.9040 -16.16%
2020-11-30 0 21 0.990 0.980 0.990 32,721,581 0.990 0.980 0.990 0.860 1.150 32,814,930 0.9972 3.13%
2020-10-30 0 18 0.960 0.940 0.960 18,361,206 0.960 0.940 0.960 0.940 1.260 16,874,643 1.0881 -11.93%
2020-09-30 0 22 1.090 1.050 1.090 16,081,070 1.090 1.050 1.090 1.010 1.290 14,218,043 1.1310 -7.63%
2020-08-31 0 21 1.180 1.180 1.190 41,085,820 1.180 1.180 1.190 1.150 1.510 30,935,015 1.3281 -7.09%
2020-07-31 0 22 1.270 1.260 1.270 121,924,610 1.270 1.260 1.270 1.120 1.620 89,997,837 1.3548 8.55%
2020-06-30 0 21 1.170 1.160 1.170 72,211,630 1.170 1.160 1.170 0.880 1.370 62,654,361 1.1525 36.05%
2020-05-29 0 20 0.860 0.860 0.910 31,172,278 0.860 0.860 0.910 0.770 0.980 33,894,775 0.9197 -8.51%
2020-04-29 0 19 0.940 0.930 0.940 14,582,840 0.940 0.930 0.940 0.910 1.040 14,917,000 0.9776 -9.62%
2020-03-31 0 22 1.040 1.020 1.040 36,257,708 1.040 1.020 1.040 0.770 1.280 33,971,885 1.0673 -17.46%
2020-02-28 0 20 1.260 1.250 1.260 38,975,777 1.260 1.250 1.260 1.220 1.360 30,205,520 1.2904 -0.79%
2020-01-31 0 20 1.270 1.270 1.280 49,198,663 1.270 1.270 1.280 1.250 1.600 33,568,430 1.4656 -14.77%
2019-12-31 0 20 1.490 1.480 1.490 162,700,109 1.490 1.480 1.490 1.340 1.630 112,955,410 1.4404 2.76%
2019-11-29 0 21 1.450 1.450 1.460 83,445,467 1.450 1.450 1.460 1.450 1.690 52,466,212 1.5905 -8.23%
2019-10-31 0 21 1.580 1.560 1.580 57,163,711 1.580 1.560 1.580 1.420 1.670 37,037,575 1.5434 6.76%
2019-09-30 0 21 1.480 1.460 1.480 86,957,319 1.480 1.460 1.480 1.410 1.700 56,759,472 1.5320 -1.33%
2019-08-30 0 22 1.500 1.500 1.510 120,202,274 1.500 1.500 1.510 1.330 1.750 79,981,938 1.5029 -12.79%
2019-07-31 0 22 1.720 1.710 1.720 686,159,930 1.720 1.710 1.720 1.510 3.390 351,886,131 1.9499 -46.58%
2019-06-28 0 19 3.220 3.210 3.220 769,353,347 3.220 3.210 3.220 2.480 3.560 234,577,132 3.2797 27.27%
2019-05-31 0 21 2.530 2.520 2.530 130,950,561 2.530 2.520 2.530 2.080 3.370 48,440,335 2.7033 -7.66%
2019-04-30 0 19 2.740 2.740 2.760 263,515,485 2.740 2.740 2.760 2.490 2.970 95,821,725 2.7501 1.11%
2019-03-29 0 21 2.710 2.710 2.740 291,974,346 2.710 2.710 2.740 1.960 2.750 122,308,162 2.3872 11.07%
2019-02-28 0 17 2.440 2.400 2.440 90,873,986 2.440 2.400 2.440 2.350 2.680 36,387,735 2.4974 1.67%
2019-01-31 0 22 2.400 2.390 2.400 139,798,876 2.400 2.390 2.400 2.090 2.510 60,068,607 2.3273 8.60%
2018-12-31 0 19 2.210 2.200 2.210 172,850,614 2.210 2.200 2.210 2.000 2.590 77,321,929 2.2355 -12.99%
2018-11-30 0 22 2.540 2.520 2.540 432,850,259 2.540 2.520 2.540 1.600 2.540 214,229,151 2.0205 49.41%
2018-10-31 0 21 1.700 1.690 1.700 338,126,070 1.700 1.690 1.700 1.470 2.440 181,505,174 1.8629 -26.41%
2018-09-28 0 19 2.310 2.300 2.310 497,625,400 2.310 2.300 2.310 1.800 3.450 187,392,667 2.6555 7.44%
2018-08-31 0 23 2.150 2.140 2.150 69,387,512 2.150 2.140 2.150 2.070 2.520 30,432,864 2.2800 -11.89%
2018-07-31 0 21 2.440 2.380 2.440 161,931,290 2.440 2.380 2.440 2.260 3.000 59,419,116 2.7252 -18.94%
2018-06-29 0 20 3.010 3.000 3.010 114,143,024 3.010 3.000 3.010 2.810 3.602 35,212,953 3.2415 -10.40%
2018-05-31 0 21 3.460 3.450 3.460 224,878,607 3.359 3.350 3.359 3.185 3.690 66,297,150 3.3920 4.22%
2018-04-30 0 19 3.320 3.320 3.330 172,658,584 3.223 3.223 3.233 3.010 3.641 52,285,501 3.3022 0.91%
2018-03-29 0 21 3.290 3.280 3.290 153,627,020 3.194 3.185 3.194 2.961 3.427 48,267,732 3.1828 2.49%
2018-02-28 0 18 3.210 3.190 3.210 226,606,951 3.117 3.097 3.117 2.796 3.602 71,296,056 3.1784 -9.07%
2018-01-31 0 22 3.530 3.530 3.540 613,969,587 3.427 3.427 3.437 3.262 4.020 172,805,024 3.5530 -9.72%
2017-12-29 0 19 3.910 3.900 3.910 294,043,311 3.796 3.787 3.796 3.369 3.913 81,390,541 3.6127 -2.25%
2017-11-30 0 22 4.000 3.990 4.000 428,271,601 3.884 3.874 3.884 3.806 4.427 102,128,077 4.1935 -4.76%
2017-10-31 0 20 4.200 4.190 4.200 570,407,115 4.078 4.068 4.078 3.913 4.855 130,228,852 4.3800 -6.46%
2017-09-29 0 21 4.490 4.450 4.490 1,132,763,564 4.359 4.321 4.359 3.622 4.952 256,851,996 4.4102 18.47%
2017-08-31 0 22 3.790 3.790 3.800 924,112,792 3.680 3.680 3.690 3.495 4.321 238,630,774 3.8726 -4.77%
2017-07-31 0 21 3.980 3.970 3.980 1,168,165,241 3.864 3.855 3.864 3.437 4.282 304,404,118 3.8375 6.13%
2017-06-30 1 22 3.750 3.720 3.750 1,329,570,235 3.641 3.612 3.641 3.126 4.146 378,494,716 3.5128 3.02%
2017-05-31 0 20 3.640 3.610 3.650 337,907,131 3.534 3.505 3.544 2.932 3.835 96,753,982 3.4924 1.11%
2017-04-28 0 17 3.600 3.590 3.600 326,398,371 3.495 3.486 3.495 3.389 3.884 90,626,102 3.6016 -8.63%
2017-03-31 0 23 3.940 3.940 3.960 813,209,643 3.825 3.825 3.845 3.398 4.369 213,402,833 3.8107 10.36%
2017-02-28 0 20 3.570 3.570 3.590 602,585,192 3.466 3.466 3.486 2.476 3.612 198,117,781 3.0416 35.74%
2017-01-27 0 19 2.630 2.630 2.650 315,435,359 2.554 2.554 2.573 1.806 2.777 129,490,113 2.4360 37.70%
2016-12-30 0 20 1.910 1.900 1.920 121,595,310 1.854 1.845 1.864 1.699 2.340 60,655,480 2.0047 -20.08%
2016-11-30 0 22 2.390 2.350 2.390 87,288,794 2.321 2.282 2.321 2.233 2.495 37,689,273 2.3160 -5.53%
2016-10-31 0 19 2.530 2.490 2.530 267,601,807 2.456 2.418 2.456 2.262 2.719 109,065,091 2.4536 4.98%
2016-09-30 13 21 2.410 2.390 2.410 823,749,574 2.340 2.321 2.340 2.136 2.903 323,846,291 2.5436 -43.16%
2016-08-31 22 22 - - - 0 4.117 - - - - 0 - 0.00%
2016-07-29 20 20 - - - 0 4.117 - - - - 0 - 0.00%
2016-06-30 7 21 - - - 787,316,763 4.117 - - 4.117 4.884 163,974,053 4.8015 -14.00%
2016-05-31 0 21 4.930 4.920 4.930 732,641,787 4.787 4.777 4.787 4.301 4.835 159,078,787 4.6055 0.20%
2016-04-29 0 20 4.920 4.910 4.920 472,378,514 4.777 4.767 4.777 4.515 4.806 101,394,637 4.6588 0.41%
2016-03-31 0 21 4.900 4.890 4.900 685,865,206 4.758 4.748 4.758 4.660 4.845 144,337,950 4.7518 0.41%
2016-02-29 0 18 4.880 4.880 4.890 612,070,929 4.738 4.738 4.748 4.185 4.758 136,548,530 4.4824 10.66%
2016-01-29 0 20 4.410 4.410 4.420 783,622,594 4.282 4.282 4.292 4.214 4.709 174,958,601 4.4789 -9.07%
2015-12-31 5 22 4.850 4.810 4.850 1,563,371,331 4.709 4.670 4.709 3.097 5.049 336,521,329 4.6457 50.62%
2015-11-30 0 21 3.220 3.210 3.230 305,693,208 3.126 3.117 3.136 2.971 3.495 93,953,907 3.2537 0.00%
2015-10-30 0 20 3.220 3.200 3.210 504,217,140 3.126 3.107 3.117 2.583 3.641 151,176,313 3.3353 -2.42%
2015-09-30 2 20 3.300 3.290 3.310 679,103,639 3.204 3.194 3.214 2.039 3.554 243,944,994 2.7838 25.95%
2015-08-31 0 21 2.620 2.620 2.630 275,980,169 2.544 2.544 2.554 2.379 3.806 87,655,227 3.1485 -31.77%
2015-07-31 0 22 3.840 3.820 3.850 458,363,767 3.728 3.709 3.738 3.068 5.049 115,999,974 3.9514 -21.31%
2015-06-30 0 22 4.930 4.920 4.950 762,430,816 4.738 4.729 4.757 4.488 6.439 143,080,130 5.3287 -23.92%
2015-05-29 0 19 6.480 6.410 6.490 1,118,172,510 6.228 6.161 6.237 5.190 6.997 185,624,627 6.0238 5.54%
2015-04-30 0 19 6.140 6.110 6.140 1,250,212,206 5.901 5.872 5.901 3.767 6.016 259,559,556 4.8167 46.19%
2015-03-31 0 22 4.200 4.160 4.200 120,278,232 4.037 3.998 4.037 3.950 4.959 27,668,736 4.3471 -18.60%
2015-02-27 0 18 5.160 5.150 5.160 252,077,644 4.959 4.950 4.959 4.267 5.084 54,629,752 4.6143 15.70%
2015-01-30 0 21 4.460 4.450 4.500 223,620,645 4.286 4.277 4.325 4.181 4.940 49,663,453 4.5027 -0.45%
2014-12-31 0 21 4.480 4.460 4.490 268,403,409 4.306 4.286 4.315 4.142 5.046 57,816,522 4.6423 -15.31%
2014-11-28 0 20 5.290 5.270 5.300 256,704,731 5.084 5.065 5.094 4.844 5.728 48,402,785 5.3035 -10.64%
2014-10-31 0 21 5.920 5.910 5.940 146,868,304 5.690 5.680 5.709 5.488 5.863 25,933,762 5.6632 1.72%
2014-09-30 0 21 5.820 5.780 5.820 238,028,648 5.594 5.555 5.594 5.094 5.988 43,003,265 5.5351 1.22%
2014-08-29 0 21 5.750 5.740 5.760 138,809,412 5.526 5.517 5.536 5.459 6.247 24,445,025 5.6784 -8.44%
2014-07-31 0 22 6.280 6.250 6.280 191,269,847 6.036 6.007 6.036 5.709 6.814 30,556,746 6.2595 -3.98%
2014-06-30 0 20 6.540 6.520 6.550 159,610,225 6.285 6.266 6.295 5.730 6.575 25,916,275 6.1587 3.75%
2014-05-30 0 20 6.450 6.420 6.460 144,564,395 6.059 6.030 6.068 5.157 6.077 26,140,622 5.5303 10.26%
2014-04-30 0 20 5.850 5.830 5.850 397,468,947 5.495 5.476 5.495 5.486 6.322 68,869,308 5.7714 -11.23%
2014-03-31 0 21 6.590 6.550 6.600 253,662,080 6.190 6.152 6.199 5.561 6.387 43,519,292 5.8287 2.97%
2014-02-28 0 19 6.400 6.400 6.410 246,928,257 6.012 6.012 6.021 5.805 6.575 40,400,242 6.1120 -1.54%
2014-01-30 0 21 6.500 6.500 6.510 191,899,119 6.105 6.105 6.115 5.739 7.176 30,371,509 6.3184 -13.68%
2013-12-31 0 20 7.530 7.520 7.550 163,542,774 7.073 7.064 7.092 6.594 7.242 23,514,199 6.9551 4.58%
2013-11-29 0 21 7.200 7.180 7.210 436,107,860 6.763 6.744 6.772 6.575 8.059 59,020,273 7.3891 -9.89%
2013-10-31 0 21 7.990 8.000 8.030 484,768,652 7.505 7.514 7.543 6.763 8.069 63,623,660 7.6193 10.66%
2013-09-30 0 20 7.220 7.180 7.200 327,059,960 6.782 6.744 6.763 6.171 7.402 48,395,907 6.7580 8.90%
2013-08-30 0 21 6.630 6.630 6.650 283,618,967 6.228 6.228 6.246 5.420 6.575 46,843,054 6.0547 16.32%
2013-07-31 0 22 5.700 5.680 5.700 393,393,843 5.354 5.335 5.354 4.293 6.237 79,470,831 4.9502 14.69%
2013-06-28 0 19 4.970 4.960 5.000 530,873,283 4.668 4.659 4.697 4.415 6.180 97,702,395 5.4336 -15.36%
2013-05-31 0 21 5.980 5.980 6.030 750,398,051 5.516 5.516 5.562 5.082 6.245 131,582,537 5.7029 -11.67%
2013-04-30 0 20 6.770 6.760 6.780 781,296,362 6.245 6.235 6.254 5.036 7.453 133,289,474 5.8617 12.83%
2013-03-28 0 20 6.000 5.960 6.020 806,268,290 5.534 5.497 5.553 5.424 8.006 121,580,697 6.6315 -27.88%
2013-02-28 0 17 8.320 8.270 8.350 620,696,142 7.674 7.628 7.702 7.084 8.320 80,388,094 7.7212 3.35%
2013-01-31 0 22 8.050 8.010 8.050 783,853,390 7.425 7.388 7.425 5.802 7.748 113,396,608 6.9125 28.39%
2012-12-31 0 19 6.270 6.270 6.280 1,000,824,259 5.783 5.783 5.793 4.778 5.949 186,591,491 5.3637 9.62%
2012-11-30 0 22 5.720 5.710 5.790 139,095,765 5.276 5.267 5.341 4.926 5.811 25,817,399 5.3877 2.69%
2012-10-31 0 20 5.570 5.570 5.590 197,581,503 5.138 5.138 5.156 4.446 5.995 40,249,357 4.9089 13.67%
2012-09-28 0 20 4.900 4.880 4.920 226,162,166 4.520 4.501 4.538 3.330 4.649 57,480,504 3.9346 25.00%
2012-08-31 1 23 3.920 3.920 3.930 350,780,220 3.616 3.616 3.625 3.136 3.856 98,010,929 3.5790 4.53%
2012-07-31 0 21 3.750 3.750 3.830 125,352,874 3.459 3.459 3.533 3.219 4.649 31,881,049 3.9319 -15.35%
2012-06-29 0 21 4.430 4.410 4.440 209,913,065 4.086 4.068 4.095 3.837 5.746 42,722,549 4.9134 -24.92%
2012-05-31 0 22 5.900 5.910 5.940 841,019,528 5.442 5.451 5.479 4.981 8.301 130,104,674 6.4642 -33.71%
2012-04-30 0 18 8.900 8.850 8.900 456,552,464 8.209 8.163 8.209 8.080 9.224 52,117,245 8.7601 -4.20%
2012-03-30 0 22 9.290 9.330 9.400 448,754,941 8.569 8.606 8.670 8.071 9.335 51,048,931 8.7907 -4.03%
2012-02-29 0 21 9.680 9.720 9.750 353,950,849 8.929 8.966 8.993 7.637 9.261 42,418,241 8.3443 17.33%
2012-01-31 0 18 8.250 8.250 8.340 321,100,188 7.610 7.610 7.693 6.392 8.292 44,733,102 7.1781 9.42%
2011-12-30 0 11 7.540 7.500 7.540 866,436,838 6.955 6.918 6.955 6.411 7.379 125,841,053 6.8852

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top