Teamway International Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01239  2011-11-18    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 0.430 0.410 0.480 5,990,719 0.430 0.410 0.480 0.285 0.570 15,561,625 0.3850 32.31%
2025-11-28 0 20 0.325 0.285 0.350 3,493,189 0.325 0.285 0.350 0.260 0.350 11,260,263 0.3102 14.04%
2025-10-31 0 20 0.285 0.280 0.350 2,229,127 0.285 0.280 0.350 0.247 0.335 7,737,375 0.2881 20.25%
2025-09-30 0 22 0.237 0.237 - 3,652,290 0.237 0.237 - 0.225 0.350 13,426,750 0.2720 2.16%
2025-08-29 0 21 0.232 0.232 0.290 4,298,850 0.232 0.232 0.290 0.132 0.265 22,405,375 0.1919 71.85%
2025-07-31 0 22 0.135 0.135 - 1,063,590 0.135 0.135 - 0.128 0.161 7,524,500 0.1414 -16.67%
2025-06-30 0 21 0.162 0.162 - 1,313,995 0.162 0.162 - 0.162 0.290 6,459,375 0.2034 -45.08%
2025-05-30 0 20 0.295 0.290 0.320 8,388,714 0.295 0.290 0.320 0.136 0.435 40,626,125 0.2065 115.33%
2025-04-30 0 19 0.137 0.133 0.139 6,910,142 0.137 0.133 0.139 0.137 0.178 42,102,125 0.1641 -11.04%
2025-03-31 0 21 0.154 0.150 0.154 5,788,398 0.154 0.150 0.154 0.109 0.163 42,358,875 0.1367 -3.75%
2025-02-28 0 20 0.160 0.154 0.160 6,988,845 0.160 0.154 0.160 0.152 0.164 43,236,375 0.1616 -0.62%
2025-01-28 0 19 0.161 0.152 0.164 6,751,582 0.161 0.152 0.164 0.145 0.167 42,082,250 0.1604 -1.23%
2024-12-31 0 20 0.163 0.155 0.164 8,237,348 0.163 0.155 0.164 0.156 0.169 49,978,125 0.1648 -1.81%
2024-11-29 0 21 0.166 0.155 0.170 8,236,025 0.166 0.155 0.170 0.155 0.170 49,969,250 0.1648 1.22%
2024-10-31 0 21 0.164 0.164 0.169 8,917,669 0.164 0.164 0.169 0.141 0.170 55,821,625 0.1598 2.50%
2024-09-30 0 19 0.160 0.149 0.169 6,720,429 0.160 0.149 0.169 0.150 0.173 40,506,000 0.1659 -6.98%
2024-08-30 0 22 0.172 0.165 0.172 7,823,814 0.172 0.165 0.172 0.128 0.190 49,386,666 0.1584 23.74%
2024-07-31 0 22 0.139 0.131 0.139 7,403,205 0.139 0.131 0.139 0.068 0.171 53,569,250 0.1382 98.57%
2024-06-28 0 19 0.070 0.069 0.075 1,174,288 0.070 0.069 0.075 0.064 0.148 13,998,750 0.0839 -40.68%
2024-05-31 0 21 0.118 0.107 0.133 587,583 0.118 0.107 0.133 0.113 0.170 3,968,125 0.1481 4.42%
2024-04-30 0 20 0.113 0.110 0.125 251,062 0.113 0.110 0.125 0.093 0.169 2,034,413 0.1234 13.92%
2024-03-28 0 20 0.117 0.102 0.119 54,460 0.099 0.086 0.101 0.075 0.099 636,038 0.0856 20.62%
2024-02-29 0 19 0.097 0.087 - 20,231 0.082 0.074 - 0.076 0.094 231,622 0.0873 -8.49%
2024-01-31 0 22 0.106 0.090 0.213 47,012 0.090 0.076 0.181 0.075 0.161 481,231 0.0977 -44.21%
2023-12-29 0 19 0.190 - - 49,691 0.161 - - 0.129 0.322 236,635 0.2100 -26.92%
2023-11-30 0 22 0.260 - - 169,322 0.220 - - 0.122 0.220 945,949 0.1790 103.12%
2023-10-31 0 20 0.032 0.032 0.036 95,886 0.109 0.109 0.122 0.092 0.129 883,288 0.1086 -17.95%
2023-09-29 0 19 0.039 0.037 0.040 540,555 0.132 0.125 0.136 0.122 0.217 3,106,917 0.1740 -30.36%
2023-08-31 0 23 0.056 0.053 0.056 990,186 0.190 0.180 0.190 0.173 0.339 5,291,472 0.1871 12.00%
2023-07-31 0 20 0.050 0.050 0.055 379,847 0.170 0.170 0.187 0.149 0.231 2,088,282 0.1819 -21.88%
2023-06-30 0 21 0.064 0.064 0.088 31,133 0.217 0.217 0.298 0.214 0.271 128,417 0.2424 -20.00%
2023-05-31 0 21 0.080 0.071 0.095 46,128 0.271 0.241 0.322 0.244 0.329 169,699 0.2718 -17.53%
2023-04-28 0 17 0.097 0.078 0.120 123,949 0.329 0.265 0.407 0.244 0.336 417,096 0.2972 51.56%
2023-03-31 0 23 0.064 0.055 0.064 95,419 0.217 0.187 0.217 0.203 0.220 443,192 0.2153 -9.86%
2023-02-28 0 20 0.071 0.065 0.080 59,071 0.241 0.220 0.271 0.220 0.326 236,929 0.2493 -10.13%
2023-01-31 0 18 0.079 0.078 0.098 141,932 0.268 0.265 0.332 0.251 0.326 487,865 0.2909 -28.83%
2022-12-30 0 20 0.111 0.111 - 246,442 0.376 0.376 - 0.363 0.495 579,423 0.4253 -20.71%
2022-11-30 0 22 0.140 - 0.149 181,553 0.475 - 0.505 0.475 0.570 325,391 0.5580 -11.95%
2022-10-31 0 20 0.159 0.081 0.160 188,905 0.539 0.275 0.543 0.434 0.610 363,135 0.5202 13.57%
2022-09-30 0 21 0.140 - 0.140 192,639 0.475 - 0.475 0.353 0.539 392,032 0.4914 -3.45%
2022-08-31 0 23 0.145 0.080 0.145 33,312 0.492 0.271 0.492 0.492 0.499 67,378 0.4944 -7.64%
2022-07-29 0 20 0.157 - 0.157 3,360 0.532 - 0.532 0.570 0.570 5,897 0.5697 -5.42%
2022-06-30 0 21 0.166 - 0.168 287,921 0.563 - 0.570 0.441 0.570 548,314 0.5251 22.96%
2022-05-31 0 20 0.135 0.114 0.135 305,625 0.458 0.387 0.458 0.373 0.468 710,788 0.4300 29.81%
2022-04-29 0 18 0.104 0.104 0.140 884,590 0.353 0.353 0.475 0.281 0.427 2,692,179 0.3286 9.47%
2022-03-31 0 23 0.095 0.086 0.095 1,688,860 0.322 0.292 0.322 0.241 0.370 5,502,160 0.3069 -3.06%
2022-02-28 0 17 0.098 0.098 0.110 352,235 0.332 0.332 0.373 0.305 0.349 1,059,327 0.3325 8.89%
2022-01-31 0 21 0.090 0.054 0.090 6,010,334 0.305 0.183 0.305 0.163 0.624 22,697,479 0.2648 -45.45%
2021-12-31 0 22 0.165 0.153 0.165 848,621 0.560 0.519 0.560 0.560 0.814 1,286,968 0.6594 -32.65%
2021-11-30 0 22 0.245 0.240 0.245 904,827 0.831 0.814 0.831 0.797 0.967 1,023,647 0.8839 -5.77%
2021-10-29 0 18 0.260 0.250 0.270 2,677,716 0.882 0.848 0.916 0.766 0.983 2,995,750 0.8938 6.12%
2021-09-30 0 21 0.245 0.230 0.255 1,324,213 0.831 0.780 0.865 0.780 0.983 1,512,408 0.8756 -9.26%
2021-08-31 0 22 0.270 0.265 0.280 4,118,197 0.916 0.899 0.950 0.841 1.068 4,260,911 0.9665 9.76%
2021-07-30 0 21 0.246 0.246 0.270 4,752,924 0.834 0.834 0.916 0.814 1.085 4,892,365 0.9715 -8.89%
2021-06-30 0 21 0.270 0.265 0.270 2,882,545 0.916 0.899 0.916 0.634 1.034 3,292,833 0.8754 12.03%
2021-05-31 0 20 0.241 0.241 0.255 2,844,322 0.817 0.817 0.865 0.814 1.051 3,153,506 0.9020 -19.67%
2021-04-30 0 19 0.300 0.295 0.305 1,880,277 1.017 1.000 1.034 0.916 1.119 1,808,891 1.0395 -7.69%
2021-03-31 0 23 0.325 0.325 0.335 4,265,745 1.102 1.102 1.136 1.034 1.221 3,783,942 1.1273 -5.80%
2021-02-26 0 18 0.345 0.345 0.360 42,176,605 1.170 1.170 1.221 1.102 1.577 30,433,571 1.3859 2.99%
2021-01-29 0 20 0.335 0.330 0.335 7,411,962 1.136 1.119 1.136 1.017 1.357 6,260,423 1.1839 -8.22%
2020-12-31 0 22 0.365 0.355 0.370 7,811,583 1.238 1.204 1.255 1.102 1.526 6,184,641 1.2631 1.39%
2020-11-30 0 21 0.360 0.345 0.360 11,325,548 1.221 1.170 1.221 1.153 1.526 8,576,346 1.3206 -12.20%
2020-10-30 0 18 0.410 0.400 0.420 5,648,988 1.390 1.357 1.424 1.357 1.763 3,706,538 1.5241 -9.89%
2020-09-30 0 22 0.455 0.450 0.485 45,998,124 1.543 1.526 1.645 1.221 5.087 23,826,157 1.9306 22.97%
2020-08-31 0 21 0.370 0.370 0.420 23,283,380 1.255 1.255 1.424 0.560 2.374 29,384,615 0.7924 81.37%
2020-07-31 0 22 0.204 0.204 0.222 16,170,191 0.692 0.692 0.753 0.449 0.950 26,283,073 0.6152 53.97%
2020-06-30 0 21 0.035 0.035 0.038 1,102,980 0.449 0.449 0.488 0.424 0.552 2,409,021 0.4579 -7.89%
2020-05-29 0 20 0.038 0.036 0.038 1,351,992 0.488 0.462 0.488 0.449 0.770 2,553,596 0.5294 -11.63%
2020-04-29 0 19 0.043 0.043 0.045 310,202 0.552 0.552 0.578 0.462 0.616 575,654 0.5389 -12.24%
2020-03-31 0 22 0.049 0.044 0.049 1,010,044 0.629 0.565 0.629 0.526 0.860 1,350,566 0.7479 -23.44%
2020-02-28 0 20 0.064 0.064 0.066 1,077,968 0.822 0.822 0.847 0.796 0.950 1,270,956 0.8482 -12.33%
2020-01-31 0 20 0.073 0.072 0.073 2,068,694 0.937 0.924 0.937 0.796 1.014 2,236,870 0.9248 5.80%
2019-12-31 0 20 0.069 0.066 0.072 645,806 0.886 0.847 0.924 0.796 0.899 749,051 0.8622 1.47%
2019-11-29 0 21 0.068 0.068 0.071 1,358,200 0.873 0.873 0.911 0.834 1.027 1,473,408 0.9218 -10.53%
2019-10-31 0 21 0.076 0.074 0.077 1,181,182 0.976 0.950 0.988 0.873 1.091 1,256,467 0.9401 2.70%
2019-09-30 0 21 0.074 0.074 0.077 37,297,058 0.950 0.950 0.988 0.834 1.669 32,268,384 1.1558 10.45%
2019-08-30 0 22 0.067 0.067 0.072 1,599,638 0.860 0.860 0.924 0.834 1.091 1,679,911 0.9522 -22.99%
2019-07-31 3 22 0.087 0.081 0.088 21,754,376 1.117 1.040 1.130 1.040 2.182 13,711,461 1.5866 -13.00%
2019-06-28 2 19 - - - 795,920 1.284 - - 1.245 1.515 601,204 1.3239 -4.76%
2019-05-31 0 21 0.105 0.105 0.112 2,281,932 1.348 1.348 1.438 1.232 1.515 1,675,082 1.3623 7.14%
2019-04-30 0 19 0.098 0.098 0.100 1,588,898 1.258 1.258 1.284 1.220 1.733 1,126,380 1.4106 -11.71%
2019-03-29 0 21 0.111 0.111 0.115 9,248,515 1.425 1.425 1.476 1.168 1.990 5,682,675 1.6275 12.12%
2019-02-28 0 17 0.099 0.099 0.100 2,580,754 1.271 1.271 1.284 1.181 1.541 1,938,683 1.3312 -1.00%
2019-01-31 0 22 0.010 0.010 0.011 15,813,580 1.284 1.284 1.412 1.284 2.568 8,388,808 1.8851 -33.33%
2018-12-31 0 19 0.015 0.015 0.016 9,654,340 1.926 1.926 2.054 1.797 2.439 4,535,122 2.1288 -16.67%
2018-11-30 0 22 0.018 0.017 0.018 21,992,540 2.311 2.182 2.311 1.284 2.953 9,908,253 2.2196 63.64%
2018-10-31 0 21 0.011 0.011 0.012 4,804,080 1.412 1.412 1.541 1.284 1.926 3,082,824 1.5583 -26.67%
2018-09-28 0 19 0.015 0.014 0.015 4,035,720 1.926 1.797 1.926 1.797 2.311 1,963,766 2.0551 -11.76%
2018-08-31 0 23 0.017 0.016 0.017 4,311,480 2.182 2.054 2.182 2.054 2.824 1,761,547 2.4476 -19.05%
2018-07-31 0 21 0.021 0.020 0.021 8,595,540 2.696 2.568 2.696 2.439 3.209 3,101,519 2.7714 -4.55%
2018-06-29 0 20 0.022 0.021 0.022 14,705,360 2.824 2.696 2.824 2.696 3.851 4,431,520 3.3184 -15.38%
2018-05-31 0 21 0.026 0.026 0.027 19,834,840 3.338 3.338 3.466 2.953 4.236 5,553,227 3.5718 -18.75%
2018-04-30 0 19 0.032 0.032 0.033 88,736,940 4.108 4.108 4.236 3.081 7.446 16,440,169 5.3976 -40.74%
2018-03-29 0 21 0.054 0.053 0.054 191,830,790 6.932 6.804 6.932 6.419 7.959 27,314,554 7.0230 -5.26%
2018-02-28 0 18 0.057 0.057 0.058 261,987,050 7.317 7.317 7.446 6.290 9.115 34,141,463 7.6736 9.62%
2018-01-31 7 22 0.052 0.051 0.052 264,292,360 6.676 6.547 6.676 6.290 7.831 40,778,710 6.4811 4.00%
2017-12-29 0 19 0.050 0.049 0.050 82,547,880 6.419 6.290 6.419 5.392 6.676 13,070,375 6.3156 11.11%
2017-11-30 0 22 0.045 0.044 0.045 115,506,485 5.777 5.649 5.777 5.520 9.500 15,598,872 7.4048 -16.67%
2017-10-31 0 20 0.054 0.054 0.055 105,256,920 6.932 6.932 7.061 6.676 9.500 12,794,233 8.2269 -21.74%
2017-09-29 0 21 0.069 0.069 0.070 227,660,140 8.858 8.858 8.986 7.959 11.55 22,928,733 9.9290 0.00%
2017-08-31 0 22 0.069 0.068 0.069 65,961,600 8.858 8.730 8.858 6.034 9.371 8,534,006 7.7293 38.00%
2017-07-31 0 21 0.050 0.049 0.050 51,833,940 6.419 6.290 6.419 5.777 8.986 6,779,003 7.6462 -25.37%
2017-06-30 0 22 0.067 0.067 0.068 377,875,440 8.601 8.601 8.730 6.419 11.81 40,096,494 9.4242 17.54%
2017-05-31 0 20 0.057 0.056 0.057 148,095,560 7.317 7.189 7.317 5.520 8.344 22,281,004 6.6467 29.55%
2017-04-28 0 17 0.044 0.044 0.045 34,625,769 5.649 5.649 5.777 5.392 6.804 5,839,459 5.9296 -6.38%
2017-03-31 0 23 0.047 0.046 0.047 146,634,900 6.034 5.905 6.034 5.777 9.243 20,952,078 6.9986 -18.97%
2017-02-28 0 20 0.058 0.057 0.058 134,212,140 7.446 7.317 7.446 6.034 12.97 16,315,535 8.2260 -27.50%
2017-01-27 0 19 0.080 0.079 0.080 6,993,100 10.27 10.14 10.27 10.01 12.97 633,764 11.034 -14.89%
2016-12-30 0 20 0.094 0.092 0.100 11,863,960 12.07 11.81 12.84 12.07 19.38 779,275 15.224 -38.16%
2016-11-30 0 22 0.152 0.152 0.153 13,061,140 19.51 19.51 19.64 17.97 20.93 673,024 19.407 2.70%
2016-10-31 0 19 0.148 0.146 0.148 14,144,980 19.00 18.74 19.00 18.87 22.47 692,031 20.440 -10.30%
2016-09-30 0 21 0.165 0.164 0.166 82,237,080 21.18 21.05 21.31 19.26 26.96 4,017,423 20.470 7.14%
2016-08-31 0 22 0.154 0.153 0.154 10,897,040 19.77 19.64 19.77 19.26 24.13 521,594 20.892 -9.94%
2016-07-29 0 20 0.171 0.170 0.172 11,839,880 21.95 21.82 22.08 21.57 27.47 479,062 24.715 -18.96%
2016-06-30 0 21 0.211 0.208 0.211 84,401,240 27.09 26.70 27.09 21.82 31.84 3,016,300 27.982 7.65%
2016-05-31 0 21 0.196 0.196 0.202 13,041,920 25.16 25.16 25.93 24.26 34.02 456,161 28.591 -10.09%
2016-04-29 0 20 0.218 0.215 0.219 11,194,820 27.99 27.60 28.11 27.60 32.09 377,330 29.669 -12.80%
2016-03-31 0 21 0.250 0.250 0.255 27,276,640 32.09 32.09 32.74 28.63 38.51 775,224 35.185 11.61%
2016-02-29 0 18 0.224 0.221 0.225 15,902,380 28.76 28.37 28.88 25.68 37.23 499,159 31.858 -20.00%
2016-01-29 0 20 0.280 0.280 0.285 636,287,500 35.95 35.95 36.59 34.02 42.36 16,559,662 38.424 -3.45%
2015-12-31 0 22 0.290 0.285 0.290 52,988,640 37.23 36.59 37.23 31.58 42.36 1,450,117 36.541 5.45%
2015-11-30 0 21 0.275 0.270 0.275 94,949,360 35.30 34.66 35.30 24.13 43.65 2,678,698 35.446 5.77%
2015-10-30 0 20 0.260 0.255 0.260 14,124,200 33.38 32.74 33.38 32.09 36.59 410,046 34.445 -5.45%
2015-09-30 0 20 0.275 0.270 0.275 19,701,400 35.30 34.66 35.30 32.74 38.51 545,430 36.121 5.77%
2015-08-31 0 21 0.260 0.260 0.270 149,532,220 33.38 33.38 34.66 31.07 54.56 3,342,935 44.731 4.42%
2015-07-31 0 22 0.249 0.241 0.255 48,273,510 31.97 30.94 32.74 16.69 39.80 1,573,303 30.683 -17.00%
2015-06-30 0 22 0.300 0.300 0.305 257,554,702 38.51 38.51 39.15 31.97 87.30 5,230,939 49.237 -6.25%
2015-05-29 0 19 16.00 15.90 16.62 181,809,560 41.08 40.82 42.67 22.83 46.22 4,911,439 37.018 76.21%
2015-04-30 0 19 9.080 9.080 9.260 24,304,400 23.31 23.31 23.78 23.31 32.09 940,987 25.829 -7.16%
2015-03-31 0 22 9.780 9.700 9.780 6,767,240 25.11 24.90 25.11 22.88 25.16 279,648 24.199 0.20%
2015-02-27 0 18 9.760 - 9.760 10,650,728 25.06 - 25.06 23.11 25.39 436,220 24.416 2.20%
2015-01-30 5 21 9.550 9.350 9.550 22,087,400 24.52 24.01 24.52 18.97 25.42 933,198 23.669 -2.05%
2014-12-31 2 21 9.750 9.410 9.750 115,777,251 25.03 24.16 25.03 7.163 33.38 5,930,946 19.521 248.21%
2014-11-28 0 20 2.800 2.800 2.900 21,485,880 7.189 7.189 7.446 5.572 8.088 3,032,308 7.0857 20.17%
2014-10-31 0 21 2.330 2.270 2.380 6,100,320 5.982 5.828 6.111 4.519 6.342 1,081,201 5.6422 25.95%
2014-09-30 0 21 1.850 1.800 1.900 2,888,840 4.750 4.622 4.878 3.919 5.263 652,218 4.4293 21.20%
2014-08-29 0 21 1.680 1.660 1.710 1,151,360 3.919 3.873 3.989 3.499 3.966 303,491 3.7937 7.01%
2014-07-31 0 22 1.570 1.570 1.750 891,040 3.663 3.663 4.082 3.266 3.733 245,194 3.6340 -8.19%
2014-06-30 0 20 1.710 1.600 1.730 2,103,800 3.989 3.733 4.036 3.569 4.432 546,970 3.8463 6.21%
2014-05-30 0 20 1.610 1.560 1.630 3,675,760 3.756 3.639 3.803 3.359 4.386 893,328 4.1147 -1.23%
2014-04-30 0 20 1.630 1.630 1.720 5,149,520 3.803 3.803 4.013 2.916 4.432 1,496,881 3.4402 9.40%
2014-03-31 0 21 1.490 1.450 1.540 4,758,480 3.476 3.383 3.593 3.336 4.806 1,159,097 4.1053 -24.75%
2014-02-28 0 19 1.980 1.820 1.990 1,653,480 4.619 4.246 4.642 3.756 4.829 382,365 4.3244 17.86%
2014-01-30 0 21 1.680 1.670 1.860 3,190,320 3.919 3.896 4.339 3.219 4.666 761,300 4.1906 -18.84%
2013-12-31 0 20 2.070 1.910 2.070 7,433,280 4.829 4.456 4.829 4.549 5.389 1,474,591 5.0409 -1.43%
2013-11-29 0 21 2.100 2.100 2.190 30,469,280 4.899 4.899 5.109 3.733 5.762 6,068,969 5.0205 26.51%
2013-10-31 0 21 1.660 1.640 1.750 7,651,720 3.873 3.826 4.082 2.799 4.246 2,112,437 3.6222 25.76%
2013-09-30 0 20 1.320 1.280 1.400 14,293,240 3.079 2.986 3.266 2.836 3.416 4,595,187 3.1105 5.38%
2013-08-30 0 21 1.360 1.350 1.380 26,793,560 2.922 2.901 2.965 1.461 3.846 9,367,619 2.8602 100.00%
2013-07-31 0 22 0.680 0.620 0.680 995,080 1.461 1.332 1.461 1.268 1.569 690,657 1.4408 -5.56%
2013-06-28 0 19 0.720 0.680 0.720 1,538,360 1.547 1.461 1.547 1.268 1.590 1,049,948 1.4652 -2.70%
2013-05-31 0 21 0.740 0.720 0.760 3,873,680 1.590 1.547 1.633 1.526 1.676 2,434,985 1.5908 -8.64%
2013-04-30 0 20 0.810 0.770 0.820 2,142,880 1.740 1.654 1.762 1.590 1.848 1,291,957 1.6586 1.25%
2013-03-28 0 20 0.800 0.780 0.810 3,869,680 1.719 1.676 1.740 1.676 1.891 2,152,021 1.7982 -9.09%
2013-02-28 0 17 0.880 0.860 0.880 12,285,160 1.891 1.848 1.891 1.826 2.621 5,921,780 2.0746 -27.87%
2013-01-31 0 22 1.220 1.220 1.230 69,237,980 2.621 2.621 2.643 2.621 3.975 19,079,636 3.6289 -5.43%
2012-12-31 0 19 1.290 1.230 1.290 7,434,720 2.772 2.643 2.772 2.535 3.395 2,354,936 3.1571 -17.83%
2012-11-30 0 22 1.570 1.520 1.570 9,603,960 3.373 3.266 3.373 2.578 3.653 3,010,223 3.1904 16.30%
2012-10-31 0 20 1.350 1.350 1.360 9,744,600 2.901 2.901 2.922 2.621 3.653 3,043,732 3.2015 -4.26%
2012-09-28 0 20 1.410 1.380 1.410 853,000 3.030 2.965 3.030 2.428 3.030 288,549 2.9562 0.71%
2012-08-31 0 23 1.400 1.130 1.400 5,847,760 3.008 2.428 3.008 2.364 3.330 1,906,288 3.0676 2.94%
2012-07-31 0 21 1.360 1.300 1.460 26,320 2.922 2.793 3.137 2.793 2.922 9,308 2.8277 3.82%
2012-06-29 0 21 1.310 1.080 1.380 820,840 2.815 2.321 2.965 2.213 2.815 335,090 2.4496 0.00%
2012-05-31 0 22 1.310 1.200 1.370 5,469,160 2.815 2.578 2.944 2.712 3.102 1,802,805 3.0337 -6.16%
2012-04-30 0 18 1.460 1.460 1.530 15,949,440 3.000 3.000 3.144 2.630 3.185 5,350,010 2.9812 0.69%
2012-03-30 0 22 1.450 1.290 1.590 11,413,280 2.979 2.650 3.267 2.568 3.390 3,440,126 3.3177 -9.94%
2012-02-29 0 21 1.610 1.610 1.640 7,066,120 3.308 3.308 3.370 3.287 4.109 1,999,440 3.5341 -9.04%
2012-01-31 0 18 1.770 1.770 1.820 20,395,160 3.637 3.637 3.739 3.390 4.808 4,723,116 4.3182 -23.04%
2011-12-30 0 20 2.300 2.270 2.300 59,858,760 4.726 4.664 4.726 3.513 4.726 14,317,312 4.1809 35.29%
2011-11-30 0 9 1.700 1.690 1.720 52,906,000 3.493 3.472 3.534 2.507 3.596 19,365,556 2.7320

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top