TECHNOVATOR INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01206  2011-10-27    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 0.355 0.355 0.360 2,537,488 0.355 0.355 0.360 0.350 0.400 6,951,071 0.3650 -10.13%
2025-11-28 0 20 0.395 0.380 0.395 2,560,400 0.395 0.380 0.395 0.360 0.405 6,650,000 0.3850 1.28%
2025-10-31 0 20 0.390 0.370 0.390 5,667,250 0.390 0.370 0.390 0.355 0.420 14,398,000 0.3936 -2.50%
2025-09-30 0 22 0.400 0.385 0.400 6,849,560 0.400 0.385 0.400 0.375 0.440 16,950,000 0.4041 -8.05%
2025-08-29 0 21 0.435 0.435 0.440 4,182,580 0.435 0.435 0.440 0.310 0.440 11,048,000 0.3786 22.54%
2025-07-31 0 22 0.355 0.340 0.355 2,014,130 0.355 0.340 0.355 0.305 0.390 5,906,000 0.3410 14.52%
2025-06-30 0 21 0.310 0.305 0.325 1,419,460 0.310 0.305 0.325 0.295 0.370 4,412,000 0.3217 8.77%
2025-05-30 0 20 0.285 0.270 0.285 1,172,740 0.285 0.270 0.285 0.255 0.300 4,272,000 0.2745 -6.56%
2025-04-30 0 19 0.305 0.270 0.305 685,760 0.305 0.270 0.305 0.250 0.345 2,392,000 0.2867 -10.29%
2025-03-31 0 21 0.340 0.330 0.340 2,510,500 0.340 0.330 0.340 0.275 0.390 7,532,000 0.3333 19.30%
2025-02-28 0 20 0.285 0.275 0.295 556,470 0.285 0.275 0.295 0.247 0.290 2,036,000 0.2733 5.56%
2025-01-28 0 19 0.270 0.255 0.275 4,170 0.270 0.255 0.275 0.255 0.270 16,000 0.2606 0.00%
2024-12-31 0 20 0.270 0.255 0.270 410,398 0.270 0.255 0.270 0.243 0.275 1,616,000 0.2540 3.85%
2024-11-29 0 21 0.260 0.260 0.270 939,380 0.260 0.260 0.270 0.247 0.345 3,240,000 0.2899 -13.33%
2024-10-31 0 21 0.300 0.295 0.325 3,256,730 0.300 0.295 0.325 0.285 0.450 9,148,000 0.3560 0.00%
2024-09-30 0 19 0.300 0.295 0.325 1,799,350 0.300 0.295 0.325 0.260 0.355 5,724,000 0.3144 17.65%
2024-08-30 0 22 0.255 0.250 0.300 305,658 0.255 0.250 0.300 0.240 0.295 1,198,000 0.2551 -10.53%
2024-07-31 0 22 0.285 0.270 0.290 361,970 0.285 0.270 0.290 0.260 0.285 1,340,000 0.2701 5.56%
2024-06-28 0 19 0.270 0.265 0.275 1,089,570 0.270 0.265 0.275 0.260 0.295 4,022,000 0.2709 0.00%
2024-05-31 0 21 0.270 0.265 0.290 807,700 0.270 0.265 0.290 0.270 0.330 2,812,700 0.2872 -3.57%
2024-04-30 0 20 0.280 0.280 0.300 1,517,450 0.280 0.280 0.300 0.250 0.290 5,506,000 0.2756 0.00%
2024-03-28 0 20 0.280 0.250 0.290 1,071,000 0.280 0.250 0.290 0.243 0.355 3,562,000 0.3007 -5.08%
2024-02-29 0 19 0.295 0.290 0.300 1,209,030 0.295 0.290 0.300 0.260 0.295 4,318,000 0.2800 5.36%
2024-01-31 0 22 0.280 0.280 0.285 1,386,190 0.280 0.280 0.285 0.265 0.295 4,906,000 0.2825 -1.75%
2023-12-29 0 19 0.285 0.270 0.300 1,695,880 0.285 0.270 0.300 0.260 0.325 5,656,000 0.2998 -6.56%
2023-11-30 0 22 0.305 0.305 0.320 379,700 0.305 0.305 0.320 0.290 0.330 1,240,000 0.3062 0.00%
2023-10-31 0 20 0.305 0.290 0.340 493,640 0.305 0.290 0.340 0.275 0.335 1,698,000 0.2907 -4.69%
2023-09-29 0 19 0.320 0.310 0.340 1,009,120 0.320 0.310 0.340 0.300 0.365 3,124,000 0.3230 -13.51%
2023-08-31 0 23 0.370 0.355 0.370 1,327,870 0.370 0.355 0.370 0.360 0.510 3,178,000 0.4178 -26.00%
2023-07-31 0 20 0.500 0.475 0.500 1,346,270 0.500 0.475 0.500 0.455 0.530 2,844,000 0.4734 8.70%
2023-06-30 0 21 0.460 0.450 0.475 757,870 0.460 0.450 0.475 0.460 0.510 1,552,000 0.4883 -7.07%
2023-05-31 0 21 0.495 0.470 0.500 683,890 0.495 0.470 0.500 0.475 0.570 1,310,000 0.5221 -10.00%
2023-04-28 0 17 0.550 0.520 0.550 743,600 0.550 0.520 0.550 0.510 0.600 1,410,000 0.5274 -8.33%
2023-03-31 0 23 0.600 0.530 0.600 1,548,860 0.600 0.530 0.600 0.500 0.670 2,714,000 0.5707 -6.25%
2023-02-28 0 20 0.640 0.600 0.650 3,258,290 0.640 0.600 0.650 0.475 0.730 5,520,000 0.5903 25.49%
2023-01-31 0 18 0.510 0.500 0.520 1,225,110 0.510 0.500 0.520 0.425 0.530 2,580,000 0.4748 20.00%
2022-12-30 0 20 0.425 0.425 0.440 872,680 0.425 0.425 0.440 0.420 0.490 1,970,000 0.4430 -2.30%
2022-11-30 0 22 0.435 0.435 0.445 1,671,200 0.435 0.435 0.445 0.400 0.460 3,980,000 0.4199 1.16%
2022-10-31 0 20 0.430 0.410 0.445 814,680 0.430 0.410 0.445 0.400 0.485 1,906,000 0.4274 -1.15%
2022-09-30 0 21 0.435 0.425 0.450 1,551,360 0.435 0.425 0.450 0.420 0.520 3,224,000 0.4812 -8.42%
2022-08-31 0 23 0.475 0.475 0.495 791,520 0.475 0.475 0.495 0.470 0.520 1,632,000 0.4850 -5.00%
2022-07-29 0 20 0.500 0.500 0.520 1,380,380 0.500 0.500 0.520 0.490 0.610 2,626,000 0.5257 -7.41%
2022-06-30 0 21 0.540 0.520 0.540 1,793,460 0.540 0.520 0.540 0.480 0.600 3,396,000 0.5281 11.34%
2022-05-31 0 20 0.485 0.470 0.485 4,933,830 0.485 0.470 0.485 0.460 0.590 10,020,000 0.4924 -3.00%
2022-04-29 0 18 0.500 0.490 0.500 5,969,700 0.500 0.490 0.500 0.475 0.620 11,392,000 0.5240 -16.67%
2022-03-31 0 23 0.600 0.570 0.600 22,292,120 0.600 0.570 0.600 0.530 0.890 35,060,000 0.6358 -27.71%
2022-02-28 0 17 0.830 0.810 0.830 9,081,720 0.830 0.810 0.830 0.790 0.970 10,190,000 0.8912 -7.78%
2022-01-31 0 21 0.900 0.860 0.900 15,657,800 0.900 0.860 0.900 0.740 0.970 18,674,000 0.8385 9.76%
2021-12-31 0 22 0.820 0.820 0.830 22,991,320 0.820 0.820 0.830 0.730 0.960 27,810,000 0.8267 -3.53%
2021-11-30 0 22 0.850 0.830 0.850 111,776,340 0.850 0.830 0.850 0.640 1.550 111,219,000 1.0050 23.19%
2021-10-29 0 18 0.690 0.690 0.700 5,495,660 0.690 0.690 0.700 0.650 0.760 8,034,000 0.6841 2.99%
2021-09-30 0 21 0.670 0.650 0.670 5,270,160 0.670 0.650 0.670 0.580 0.740 7,920,000 0.6654 6.35%
2021-08-31 0 22 0.630 0.610 0.630 4,986,600 0.630 0.610 0.630 0.600 0.780 7,416,000 0.6724 -12.50%
2021-07-30 0 21 0.720 0.690 0.720 5,846,080 0.720 0.690 0.720 0.620 0.790 8,150,000 0.7173 -5.26%
2021-06-30 0 21 0.760 0.750 0.760 7,586,400 0.760 0.750 0.760 0.750 0.950 8,916,000 0.8509 -17.39%
2021-05-31 0 20 0.920 0.900 0.940 27,069,260 0.920 0.900 0.940 0.720 1.040 29,724,000 0.9107 24.32%
2021-04-30 0 19 0.740 0.730 0.740 5,369,840 0.740 0.730 0.740 0.650 0.750 7,670,000 0.7001 7.25%
2021-03-31 0 23 0.690 0.670 0.710 4,490,920 0.690 0.670 0.710 0.620 0.750 6,528,000 0.6879 -2.82%
2021-02-26 0 18 0.710 0.710 0.730 7,430,820 0.710 0.710 0.730 0.650 0.780 10,148,000 0.7322 5.97%
2021-01-29 0 20 0.670 0.670 0.710 8,178,180 0.670 0.670 0.710 0.620 0.780 11,478,000 0.7125 -8.22%
2020-12-31 0 22 0.730 0.690 0.740 4,456,180 0.730 0.690 0.740 0.690 0.790 6,026,000 0.7395 -7.59%
2020-11-30 0 21 0.790 0.780 0.800 17,232,480 0.790 0.780 0.800 0.670 0.800 23,316,000 0.7391 6.76%
2020-10-30 0 18 0.740 0.740 0.760 3,442,940 0.740 0.740 0.760 0.600 0.770 5,126,000 0.6717 23.33%
2020-09-30 0 22 0.600 0.600 0.610 7,278,519 0.600 0.600 0.610 0.570 0.680 11,811,321 0.6162 -13.04%
2020-08-31 0 21 0.690 0.690 0.700 6,923,140 0.690 0.690 0.700 0.640 0.850 9,012,000 0.7682 -14.81%
2020-07-31 0 22 0.810 0.810 0.830 16,002,280 0.810 0.810 0.830 0.650 0.830 21,476,000 0.7451 22.73%
2020-06-30 0 21 0.660 0.650 0.670 31,184,390 0.660 0.650 0.670 0.425 0.780 49,722,000 0.6272 57.14%
2020-05-29 0 20 0.420 0.420 0.440 7,293,020 0.420 0.420 0.440 0.405 0.460 17,546,000 0.4157 -1.18%
2020-04-29 0 19 0.425 0.420 0.435 2,429,460 0.425 0.420 0.435 0.410 0.455 5,720,000 0.4247 -6.59%
2020-03-31 0 22 0.455 0.455 0.460 10,069,090 0.455 0.455 0.460 0.380 0.570 21,292,000 0.4729 -15.74%
2020-02-28 0 20 0.540 0.540 0.560 3,223,410 0.540 0.540 0.560 0.510 0.600 5,816,570 0.5542 0.00%
2020-01-31 0 20 0.540 0.520 0.540 11,101,640 0.540 0.520 0.540 0.510 0.650 19,038,000 0.5831 1.89%
2019-12-31 0 20 0.530 0.530 0.550 5,377,127 0.530 0.530 0.550 0.520 0.570 9,893,554 0.5435 0.00%
2019-11-29 0 21 0.530 0.530 0.550 18,958,140 0.530 0.530 0.550 0.510 0.650 33,234,000 0.5704 -17.19%
2019-10-31 0 21 0.640 0.630 0.650 5,943,240 0.640 0.630 0.650 0.620 0.680 9,206,000 0.6456 0.00%
2019-09-30 0 21 0.640 0.630 0.640 7,347,680 0.640 0.630 0.640 0.620 0.740 10,780,000 0.6816 -11.11%
2019-08-30 0 22 0.720 0.720 0.730 9,346,377 0.720 0.720 0.730 0.720 0.960 11,094,756 0.8424 -22.58%
2019-07-31 0 22 0.930 0.930 0.960 8,074,768 0.930 0.930 0.960 0.930 1.050 8,320,717 0.9704 -7.00%
2019-06-28 0 19 1.000 0.990 1.010 3,997,610 1.000 0.990 1.010 0.920 1.010 4,169,000 0.9589 3.09%
2019-05-31 0 21 0.970 0.960 0.970 18,206,360 0.970 0.960 0.970 0.930 1.220 17,372,000 1.0480 -14.16%
2019-04-30 0 19 1.130 1.130 1.150 15,456,280 1.130 1.130 1.150 1.050 1.340 13,275,000 1.1643 -11.02%
2019-03-29 0 21 1.270 1.270 1.300 40,113,899 1.270 1.270 1.300 1.180 1.500 30,960,418 1.2957 4.96%
2019-02-28 0 17 1.210 1.200 1.230 13,598,160 1.210 1.200 1.230 1.100 1.260 11,478,000 1.1847 0.83%
2019-01-31 0 22 1.200 1.200 1.240 10,872,320 1.200 1.200 1.240 0.920 1.250 9,842,000 1.1047 29.03%
2018-12-31 0 19 0.930 0.930 0.970 17,389,860 0.930 0.930 0.970 0.880 1.070 17,324,000 1.0038 -11.43%
2018-11-30 0 22 1.050 1.050 1.070 16,983,681 1.050 1.050 1.070 1.000 1.140 16,046,430 1.0584 -0.94%
2018-10-31 0 21 1.060 1.050 1.060 12,911,600 1.060 1.050 1.060 1.000 1.420 11,506,000 1.1222 -23.74%
2018-09-28 0 19 1.390 1.380 1.400 7,865,165 1.390 1.380 1.400 1.370 1.690 5,291,550 1.4864 -17.75%
2018-08-31 0 23 1.690 1.630 1.690 9,148,824 1.690 1.630 1.690 1.520 1.940 5,098,240 1.7945 -11.98%
2018-07-31 0 21 1.920 1.920 1.940 9,673,036 1.920 1.920 1.940 1.840 2.030 5,002,298 1.9337 -1.54%
2018-06-29 0 20 1.950 1.950 1.960 38,051,050 1.950 1.950 1.960 1.760 2.180 19,571,330 1.9442 -4.88%
2018-05-31 0 21 2.050 2.010 2.050 11,084,840 2.050 2.010 2.050 1.930 2.060 5,556,000 1.9951 5.67%
2018-04-30 0 19 1.940 1.930 1.960 14,130,660 1.940 1.930 1.960 1.920 2.120 7,004,000 2.0175 -7.18%
2018-03-29 0 21 2.090 2.070 2.090 49,134,600 2.090 2.070 2.090 1.940 2.400 23,116,000 2.1256 2.45%
2018-02-28 0 18 2.040 2.040 2.080 29,044,920 2.040 2.040 2.080 1.880 2.190 14,426,000 2.0134 -5.56%
2018-01-31 0 22 2.160 2.140 2.160 62,939,145 2.160 2.140 2.160 2.110 2.450 28,507,500 2.2078 -10.74%
2017-12-29 0 19 2.420 2.400 2.430 87,423,035 2.420 2.400 2.430 1.800 2.500 41,681,110 2.0974 21.00%
2017-11-30 0 22 2.000 2.010 2.020 131,284,042 2.000 2.010 2.020 1.870 2.650 56,473,200 2.3247 -17.70%
2017-10-31 0 20 2.430 2.420 2.430 55,745,350 2.430 2.420 2.430 2.320 2.430 23,522,000 2.3699 1.67%
2017-09-29 0 21 2.390 2.380 2.390 131,498,418 2.390 2.380 2.390 2.300 2.750 53,235,521 2.4701 0.84%
2017-08-31 0 22 2.370 2.360 2.380 62,148,049 2.370 2.360 2.380 2.310 2.520 25,736,840 2.4148 -1.25%
2017-07-31 0 21 2.400 2.400 2.420 117,002,820 2.400 2.400 2.420 2.300 2.570 47,932,830 2.4410 -6.61%
2017-06-30 0 22 2.570 2.560 2.570 129,510,455 2.570 2.560 2.570 2.460 2.850 48,284,095 2.6823 -8.21%
2017-05-31 0 20 2.800 2.750 2.800 206,240,112 2.800 2.750 2.800 2.730 2.970 74,487,694 2.7688 -5.08%
2017-04-28 0 17 2.950 2.950 2.960 97,949,541 2.950 2.950 2.960 2.920 3.060 32,899,415 2.9772 -1.67%
2017-03-31 0 23 3.000 2.990 3.000 128,656,326 3.000 2.990 3.000 2.900 3.330 41,697,905 3.0854 -8.81%
2017-02-28 0 20 3.290 3.250 3.290 106,737,559 3.290 3.250 3.290 2.950 3.420 33,471,620 3.1889 9.30%
2017-01-27 0 19 3.010 2.980 3.020 44,706,773 3.010 2.980 3.020 2.870 3.080 14,973,694 2.9857 1.69%
2016-12-30 0 20 2.960 2.940 2.960 60,154,045 2.960 2.940 2.960 2.770 3.200 19,884,041 3.0252 -6.92%
2016-11-30 0 22 3.180 3.160 3.180 90,080,530 3.180 3.160 3.180 3.080 3.340 28,249,694 3.1887 -0.93%
2016-10-31 0 19 3.210 3.200 3.210 65,291,655 3.210 3.200 3.210 3.100 3.380 20,101,187 3.2481 2.23%
2016-09-30 0 21 3.140 3.130 3.140 182,338,409 3.140 3.130 3.140 3.010 3.490 55,623,610 3.2781 0.32%
2016-08-31 0 22 3.130 3.130 3.140 172,090,332 3.130 3.130 3.140 2.690 3.460 54,977,008 3.1302 -4.86%
2016-07-29 0 20 3.290 3.280 3.310 97,241,096 3.290 3.280 3.310 3.190 3.980 28,719,121 3.3859 -16.50%
2016-06-30 0 21 3.940 3.880 3.920 54,452,847 3.940 3.880 3.920 3.780 4.260 13,828,334 3.9378 -4.37%
2016-05-31 0 21 4.120 4.070 4.150 86,735,739 4.120 4.070 4.150 3.740 4.250 22,072,159 3.9296 7.23%
2016-04-29 0 20 3.960 3.960 3.970 94,548,277 3.842 3.842 3.852 3.774 4.318 23,443,856 4.0330 -4.58%
2016-03-31 0 21 4.150 4.120 4.160 99,064,589 4.027 3.997 4.036 3.037 4.075 26,542,144 3.7324 16.90%
2016-02-29 0 18 3.550 3.550 3.560 60,984,570 3.444 3.444 3.454 3.085 3.541 17,976,579 3.3924 2.31%
2016-01-29 0 20 3.470 3.470 3.500 175,763,120 3.367 3.367 3.396 3.202 4.793 46,531,982 3.7773 -30.18%
2015-12-31 0 22 4.970 5.100 5.120 218,597,185 4.822 4.948 4.968 4.230 4.968 48,588,740 4.4989 -0.80%
2015-11-30 0 21 5.010 4.970 5.030 233,827,941 4.861 4.822 4.880 4.415 5.123 48,650,229 4.8063 2.66%
2015-10-30 0 20 4.880 4.870 4.880 445,982,976 4.735 4.725 4.735 4.512 5.327 93,650,629 4.7622 -1.21%
2015-09-30 0 20 4.940 4.920 4.960 312,971,065 4.793 4.774 4.813 3.736 4.997 68,358,954 4.5783 15.15%
2015-08-31 0 21 4.290 4.280 4.300 175,939,990 4.162 4.153 4.172 3.726 5.870 37,465,556 4.6960 -26.79%
2015-07-31 0 22 5.860 5.750 5.870 418,180,490 5.686 5.579 5.695 3.396 6.763 84,574,535 4.9445 -10.94%
2015-06-30 0 22 6.580 6.520 6.580 334,658,336 6.384 6.326 6.384 5.763 8.344 46,723,291 7.1626 -23.04%
2015-05-29 0 19 8.550 8.590 8.600 463,363,696 8.296 8.335 8.344 6.481 8.344 63,259,832 7.3248 12.65%
2015-04-30 0 19 7.590 7.520 7.560 1,397,445,481 7.364 7.296 7.335 4.415 7.762 232,872,201 6.0009 63.23%
2015-03-31 1 22 4.650 4.650 4.690 261,916,834 4.512 4.512 4.551 3.037 4.948 65,294,701 4.0113 34.39%
2015-02-27 0 18 3.460 3.430 3.460 57,570,060 3.357 3.328 3.357 2.950 3.551 18,263,099 3.1523 12.34%
2015-01-30 0 21 3.080 3.050 3.080 45,985,540 2.988 2.959 2.988 2.494 3.153 16,160,575 2.8455 -0.65%
2014-12-31 0 21 3.100 3.050 3.100 17,908,090 3.008 2.959 3.008 2.581 3.512 5,675,784 3.1552 -15.07%
2014-11-28 0 20 3.650 3.690 3.700 19,831,090 3.541 3.580 3.590 3.309 3.638 5,666,508 3.4997 3.99%
2014-10-31 0 21 3.510 3.450 3.520 29,042,520 3.406 3.347 3.415 3.153 3.648 8,596,643 3.3784 -7.14%
2014-09-30 0 21 3.780 3.780 3.790 32,004,412 3.668 3.668 3.677 3.396 3.930 8,812,048 3.6319 -5.50%
2014-08-29 0 21 4.000 4.000 4.020 62,387,172 3.881 3.881 3.900 3.357 4.046 16,838,742 3.7050 11.11%
2014-07-31 0 22 3.600 3.590 3.600 91,279,920 3.493 3.483 3.493 3.338 3.881 24,990,144 3.6526 -5.26%
2014-06-30 0 20 3.800 3.780 3.800 61,652,004 3.687 3.668 3.687 3.503 4.056 16,584,987 3.7173 -3.80%
2014-05-30 0 20 3.950 4.010 4.110 76,691,875 3.833 3.891 3.988 3.347 4.124 20,649,866 3.7139 -3.42%
2014-04-30 6 20 4.090 4.090 4.100 57,443,125 3.968 3.968 3.978 3.784 4.609 13,487,793 4.2589 -4.44%
2014-03-31 0 21 4.280 4.260 4.300 219,567,966 4.153 4.133 4.172 3.862 4.657 51,697,350 4.2472 4.65%
2014-02-28 0 19 4.090 4.050 4.090 166,949,246 3.968 3.930 3.968 2.794 4.065 47,856,328 3.4886 34.98%
2014-01-30 0 21 3.030 3.000 3.030 81,090,250 2.940 2.911 2.940 2.726 3.231 26,803,056 3.0254 -7.90%
2013-12-31 0 20 3.290 3.260 3.290 48,097,762 3.192 3.163 3.192 2.969 3.474 14,981,265 3.2105 -5.19%
2013-11-29 0 21 3.470 3.450 3.480 60,879,510 3.367 3.347 3.377 2.911 3.493 19,434,947 3.1325 9.81%
2013-10-31 0 21 3.160 3.150 3.160 72,847,900 3.066 3.056 3.066 2.891 3.454 23,150,436 3.1467 0.32%
2013-09-30 0 20 3.150 3.110 3.150 145,010,190 3.056 3.018 3.056 2.668 3.299 49,149,586 2.9504 8.62%
2013-08-30 0 21 2.900 2.890 2.950 108,798,900 2.814 2.804 2.862 2.076 2.969 41,752,618 2.6058 36.79%
2013-07-31 0 22 2.120 2.120 2.150 38,283,480 2.057 2.057 2.086 1.776 2.222 19,617,372 1.9515 -1.85%
2013-06-28 0 19 2.160 2.120 2.160 199,655,290 2.096 2.057 2.096 1.902 2.853 88,425,555 2.2579 -16.28%
2013-05-31 0 21 2.580 2.470 2.580 58,446,992 2.503 2.397 2.503 1.853 2.629 26,495,613 2.2059 32.31%
2013-04-30 0 20 1.950 1.950 1.980 40,851,060 1.892 1.892 1.921 1.611 1.921 24,172,840 1.6900 11.43%
2013-03-28 0 20 1.750 1.730 1.760 11,883,920 1.698 1.679 1.708 1.252 1.795 8,043,184 1.4775 34.62%
2013-02-28 0 17 1.300 1.270 1.330 5,955,100 1.261 1.232 1.290 1.193 1.378 4,705,943 1.2654 -3.70%
2013-01-31 0 22 1.350 1.300 1.350 10,484,260 1.310 1.261 1.310 1.242 1.339 8,245,191 1.2716 3.05%
2012-12-31 0 19 1.310 1.290 1.340 13,960,160 1.271 1.252 1.300 1.126 1.407 11,314,464 1.2338 11.02%
2012-11-30 0 22 1.180 1.180 1.200 7,206,580 1.145 1.145 1.164 1.106 1.232 6,105,564 1.1803 3.51%
2012-10-31 0 20 1.140 1.140 1.170 513,440 1.106 1.106 1.135 1.048 1.116 474,099 1.0830 4.59%
2012-09-28 0 20 1.090 1.090 1.130 419,060 1.058 1.058 1.096 1.038 1.116 379,279 1.1049 -3.54%
2012-08-31 0 23 1.130 0.980 1.200 521,040 1.096 0.951 1.164 0.961 1.135 507,079 1.0275 -0.88%
2012-07-31 0 21 1.140 1.000 1.140 1,223,240 1.106 0.970 1.106 1.038 1.164 1,088,365 1.1239 -1.72%
2012-06-29 0 21 1.160 1.040 1.180 3,310,480 1.126 1.009 1.145 0.902 1.213 3,242,422 1.0210 16.00%
2012-05-31 0 22 1.000 0.940 1.000 1,893,420 0.970 0.912 0.970 0.922 1.135 1,848,984 1.0240 -10.71%
2012-04-30 0 18 1.120 1.110 1.180 1,913,880 1.087 1.077 1.145 1.087 1.213 1,675,835 1.1420 -8.94%
2012-03-30 0 22 1.230 1.230 1.250 32,694,000 1.193 1.193 1.213 1.038 1.281 30,789,606 1.0619 0.82%
2012-02-29 0 21 1.220 1.200 1.240 15,919,200 1.184 1.164 1.203 1.067 1.261 14,241,507 1.1178 10.91%
2012-01-31 0 18 1.100 1.090 1.140 10,814,160 1.067 1.058 1.106 1.019 1.135 10,176,627 1.0626 -3.51%
2011-12-30 0 20 1.140 1.090 1.140 10,850,320 1.106 1.058 1.106 1.019 1.126 10,265,263 1.0570 6.54%
2011-11-30 0 22 1.070 1.070 1.100 86,115,280 1.038 1.038 1.067 0.922 1.358 78,162,353 1.1017 4.90%
2011-10-31 0 3 1.020 1.010 1.020 52,118,060 0.990 0.980 0.990 0.931 1.096 51,215,006 1.0176

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top