Prosperous Future Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01259  2011-07-15    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 0.031 0.029 0.031 1,090,628 0.031 0.029 0.031 0.027 0.035 35,999,000 0.0303 -6.06%
2025-11-28 0 20 0.033 0.033 0.034 3,143,938 0.033 0.033 0.034 0.032 0.043 87,384,000 0.0360 -2.94%
2025-10-31 0 20 0.034 0.033 0.034 1,818,217 0.034 0.033 0.034 0.031 0.038 54,744,000 0.0332 3.03%
2025-09-30 0 22 0.033 0.032 0.033 2,094,369 0.033 0.032 0.033 0.030 0.035 66,272,000 0.0316 0.00%
2025-08-29 0 21 0.033 0.032 0.034 12,397,344 0.033 0.032 0.034 0.023 0.041 371,577,000 0.0334 37.50%
2025-07-31 0 22 0.024 0.023 0.024 2,739,838 0.024 0.023 0.024 0.022 0.026 116,736,055 0.0235 4.35%
2025-06-30 0 21 0.023 0.022 0.023 4,613,405 0.023 0.022 0.023 0.021 0.028 196,704,020 0.0235 0.00%
2025-05-30 0 20 0.023 0.023 0.024 8,562,089 0.023 0.023 0.024 0.016 0.026 407,907,005 0.0210 27.78%
2025-04-30 0 19 0.018 0.017 0.018 47,368,696 0.018 0.017 0.018 0.016 0.080 1,746,495,000 0.0271 -73.91%
2025-03-31 0 21 0.069 0.067 0.069 7,353,263 0.069 0.067 0.069 0.061 0.085 107,837,000 0.0682 4.55%
2025-02-28 0 20 0.066 0.066 0.073 513,002 0.066 0.066 0.073 0.048 0.073 8,189,000 0.0626 29.41%
2025-01-28 0 19 0.051 0.051 0.057 511,515 0.051 0.051 0.057 0.045 0.060 9,988,400 0.0512 4.08%
2024-12-31 0 20 0.049 0.049 0.058 2,592,896 0.049 0.049 0.058 0.044 0.071 43,906,000 0.0591 6.52%
2024-11-29 0 21 0.046 0.046 0.050 463,099 0.046 0.046 0.050 0.044 0.059 8,685,000 0.0533 -13.21%
2024-10-31 0 21 0.053 0.053 0.057 2,473,039 0.053 0.053 0.057 0.047 0.076 41,919,000 0.0590 -32.05%
2024-09-30 0 19 0.078 0.070 0.078 207,101 0.078 0.070 0.078 0.043 0.080 3,994,000 0.0519 47.17%
2024-08-30 0 22 0.053 0.052 0.053 409,985 0.053 0.052 0.053 0.055 0.076 6,358,000 0.0645 -27.40%
2024-07-31 0 22 0.073 0.067 0.075 148,571 0.073 0.067 0.075 0.069 0.078 2,024,000 0.0734 -1.35%
2024-06-28 0 19 0.074 0.072 0.074 1,298,831 0.074 0.072 0.074 0.069 0.082 16,512,000 0.0787 -7.50%
2024-05-31 0 21 0.080 0.076 0.080 1,967,381 0.080 0.076 0.080 0.069 0.082 25,081,000 0.0784 5.26%
2024-04-30 0 20 0.076 0.071 0.076 758,911 0.076 0.071 0.076 0.063 0.080 9,976,000 0.0761 1.33%
2024-03-28 0 20 0.075 0.069 0.075 2,907,061 0.075 0.069 0.075 0.048 0.082 41,954,000 0.0693 63.04%
2024-02-29 0 19 0.046 0.045 0.046 1,430,848 0.046 0.045 0.046 0.041 0.058 29,715,000 0.0482 -16.36%
2024-01-31 0 22 0.055 0.050 0.055 9,419,133 0.055 0.050 0.055 0.026 0.062 210,155,000 0.0448 96.43%
2023-12-29 0 19 0.028 0.024 0.028 3,703,074 0.028 0.024 0.028 0.025 0.034 129,456,000 0.0286 -6.67%
2023-11-30 0 22 0.030 0.030 0.032 8,642,638 0.030 0.030 0.032 0.017 0.050 267,153,000 0.0324 11.11%
2023-10-31 0 20 0.027 0.022 0.026 1,305,232 0.027 0.022 0.026 0.023 0.034 44,543,000 0.0293 8.00%
2023-09-29 0 19 0.025 0.025 0.027 136,275 0.025 0.025 0.027 0.023 0.033 5,023,000 0.0271 -13.79%
2023-08-31 0 23 0.029 0.027 0.029 553,332 0.029 0.027 0.029 0.022 0.042 19,172,000 0.0289 -12.12%
2023-07-31 0 20 0.033 0.032 0.037 926,170 0.033 0.032 0.037 0.033 0.043 25,000,000 0.0370 0.00%
2023-06-30 0 21 0.033 0.033 0.037 814,329 0.033 0.033 0.037 0.026 0.056 19,049,000 0.0427 13.79%
2023-05-31 0 21 0.029 0.026 0.029 2,912,399 0.029 0.026 0.029 0.025 0.055 66,221,000 0.0440 -34.09%
2023-04-28 0 17 0.044 0.041 0.044 374,943 0.044 0.041 0.044 0.040 0.050 8,894,000 0.0422 -13.73%
2023-03-31 0 23 0.051 0.046 0.051 2,184,051 0.051 0.046 0.051 0.047 0.065 50,305,000 0.0434 -8.93%
2023-02-28 0 20 0.056 0.053 0.056 534,497 0.056 0.053 0.056 0.053 0.074 8,581,000 0.0623 -5.08%
2023-01-31 0 18 0.059 0.055 0.059 377,000 0.059 0.055 0.059 0.052 0.065 6,501,000 0.0580 0.00%
2022-12-30 0 20 0.059 0.054 0.059 356,076 0.059 0.054 0.059 0.052 0.070 5,959,000 0.0598 -11.94%
2022-11-30 0 22 0.067 0.060 0.067 114,240 0.067 0.060 0.067 0.056 0.070 1,809,000 0.0632 8.06%
2022-10-31 0 20 0.062 0.058 0.062 152,744 0.062 0.058 0.062 0.054 0.070 2,424,000 0.0630 -6.06%
2022-09-30 0 21 0.066 0.061 0.066 792,076 0.066 0.061 0.066 0.057 0.079 11,115,000 0.0713 -15.38%
2022-08-31 0 23 0.078 0.072 0.078 1,070,679 0.078 0.072 0.078 0.060 0.085 15,313,000 0.0699 8.33%
2022-07-29 0 20 0.072 0.070 0.072 2,052,802 0.072 0.070 0.072 0.059 0.105 25,823,000 0.0795 0.00%
2022-06-30 0 21 0.072 0.069 0.072 188,640 0.072 0.069 0.072 0.061 0.084 2,659,000 0.0709 -2.70%
2022-05-31 0 20 0.074 0.071 0.075 3,617,679 0.074 0.071 0.075 0.064 0.083 49,612,000 0.0729 1.37%
2022-04-29 0 18 0.073 0.073 0.074 13,782,456 0.073 0.073 0.074 0.064 0.083 200,755,000 0.0687 5.80%
2022-03-31 0 23 0.069 0.063 0.069 683,808 0.069 0.063 0.069 0.056 0.084 10,147,000 0.0674 -11.54%
2022-02-28 0 17 0.078 0.074 0.078 484,779 0.078 0.074 0.078 0.069 0.086 6,649,000 0.0729 6.85%
2022-01-31 0 21 0.073 0.071 0.073 52,242,943 0.073 0.071 0.073 0.044 0.088 720,865,000 0.0725 23.73%
2021-12-31 0 22 0.059 0.052 0.059 793,372 0.059 0.052 0.059 0.045 0.068 14,998,000 0.0529 -4.84%
2021-11-30 0 22 0.062 0.056 0.061 922,685 0.062 0.056 0.061 0.054 0.073 14,952,000 0.0617 -11.43%
2021-10-29 0 18 0.070 0.070 0.073 797,674 0.070 0.070 0.073 0.067 0.092 10,963,000 0.0728 -5.41%
2021-09-30 0 21 0.074 0.068 0.074 1,734,809 0.074 0.068 0.074 0.062 0.088 24,204,000 0.0717 -1.33%
2021-08-31 0 22 0.075 0.075 0.079 25,889,004 0.075 0.075 0.079 0.071 0.096 321,840,834 0.0804 4.17%
2021-07-30 0 21 0.072 0.071 0.077 8,129,010 0.072 0.071 0.077 0.070 0.084 108,393,000 0.0750 -12.20%
2021-06-30 0 21 0.082 0.078 0.082 3,643,957 0.082 0.078 0.082 0.075 0.110 41,558,000 0.0877 -3.53%
2021-05-31 0 20 0.085 0.085 0.086 8,163,582 0.085 0.085 0.086 0.070 0.092 102,210,000 0.0799 4.94%
2021-04-30 0 19 0.081 0.078 0.083 603,907 0.081 0.078 0.083 0.069 0.092 8,215,000 0.0735 -2.41%
2021-03-31 0 23 0.083 0.078 0.087 4,030,761 0.083 0.078 0.087 0.072 0.200 43,179,000 0.0934 -3.49%
2021-02-26 0 18 0.086 0.086 0.087 1,848,105 0.086 0.086 0.087 0.078 0.092 22,162,000 0.0834 -1.15%
2021-01-29 0 20 0.087 0.085 0.087 1,318,597 0.087 0.085 0.087 0.077 0.093 16,227,000 0.0813 2.35%
2020-12-31 0 22 0.085 0.081 0.093 6,297,849 0.085 0.081 0.093 0.072 0.090 77,919,000 0.0808 10.39%
2020-11-30 0 21 0.077 0.077 0.083 487,636 0.077 0.077 0.083 0.070 0.090 6,252,000 0.0780 -3.75%
2020-10-30 0 18 0.080 0.077 0.080 375,090 0.080 0.077 0.080 0.078 0.093 4,560,000 0.0823 -14.89%
2020-09-30 0 22 0.094 0.088 0.094 880,067 0.094 0.088 0.094 0.074 0.111 10,228,000 0.0860 0.00%
2020-08-31 0 21 0.094 0.093 0.097 700,838 0.094 0.093 0.097 0.079 0.103 7,638,000 0.0918 6.82%
2020-07-31 0 22 0.088 0.084 0.089 9,228,817 0.088 0.084 0.089 0.077 0.100 112,789,000 0.0818 3.53%
2020-06-30 0 21 0.085 0.081 0.085 1,374,798 0.085 0.081 0.085 0.078 0.096 15,776,000 0.0871 3.66%
2020-05-29 0 20 0.082 0.079 0.082 694,360 0.082 0.079 0.082 0.070 0.091 8,837,000 0.0786 3.80%
2020-04-29 0 19 0.079 0.079 0.213 1,198,979 0.079 0.079 0.213 0.070 0.100 13,847,000 0.0866 -18.56%
2020-03-31 0 22 0.097 0.095 0.097 502,846 0.097 0.095 0.097 0.080 0.119 5,113,000 0.0983 -17.09%
2020-02-28 0 20 0.117 0.106 0.117 1,211,108 0.117 0.106 0.117 0.092 0.128 11,090,000 0.1092 5.41%
2020-01-31 0 20 0.111 0.102 0.118 694,330 0.111 0.102 0.118 0.100 0.139 6,311,000 0.1100 -23.97%
2019-12-31 0 20 0.146 0.124 0.156 15,754,238 0.146 0.124 0.156 0.115 0.157 119,623,000 0.1317 16.80%
2019-11-29 0 21 0.125 0.120 0.125 27,424,895 0.125 0.120 0.125 0.104 0.128 233,846,000 0.1173 7.76%
2019-10-31 0 21 0.116 0.107 0.120 216,637 0.116 0.107 0.120 0.107 0.120 1,968,000 0.1101 -0.85%
2019-09-30 0 21 0.117 0.113 0.125 376,286 0.117 0.113 0.125 0.111 0.131 3,168,000 0.1188 -10.69%
2019-08-30 0 22 0.131 0.119 0.131 649,719 0.131 0.119 0.131 0.105 0.139 5,285,000 0.1229 1.55%
2019-07-31 0 22 0.129 0.122 0.129 552,898 0.129 0.122 0.129 0.129 0.153 3,909,000 0.1414 -14.00%
2019-06-28 0 19 0.150 0.143 0.157 11,176,030 0.150 0.143 0.157 0.131 0.168 77,649,000 0.1439 -9.64%
2019-05-31 0 21 0.166 0.166 0.168 5,685,352 0.166 0.166 0.168 0.145 0.200 33,335,998 0.1705 -11.70%
2019-04-30 0 19 0.188 0.185 0.189 19,382,791 0.188 0.185 0.189 0.120 0.213 113,709,000 0.1705 44.62%
2019-03-29 0 21 0.130 0.125 0.130 7,324,334 0.130 0.125 0.130 0.097 0.142 63,227,835 0.1158 32.65%
2019-02-28 0 17 0.098 0.098 0.103 1,813,443 0.098 0.098 0.103 0.090 0.114 17,622,000 0.1029 -10.91%
2019-01-31 0 22 0.110 0.108 0.110 6,354,855 0.110 0.108 0.110 0.101 0.130 54,524,000 0.1166 -13.39%
2018-12-31 0 19 0.127 0.120 0.126 1,515,299 0.127 0.120 0.126 0.110 0.144 11,303,370 0.1341 -11.19%
2018-11-30 0 22 0.143 0.140 0.143 2,813,138 0.143 0.140 0.143 0.120 0.145 20,992,000 0.1340 6.72%
2018-10-31 0 21 0.134 0.127 0.134 23,921,263 0.134 0.127 0.134 0.076 0.160 194,733,000 0.1228 34.00%
2018-09-28 0 19 0.100 0.097 0.100 4,137,573 0.100 0.097 0.100 0.086 0.125 40,018,000 0.1034 -20.00%
2018-08-31 0 23 0.125 0.119 0.125 5,250,721 0.125 0.119 0.125 0.110 0.138 43,214,000 0.1215 -10.07%
2018-07-31 0 21 0.139 0.135 0.139 1,338,913 0.139 0.135 0.139 0.130 0.153 9,518,000 0.1407 -9.74%
2018-06-29 0 20 0.154 0.154 0.156 7,551,547 0.154 0.154 0.156 0.145 0.190 45,806,000 0.1649 -7.78%
2018-05-31 0 21 0.167 0.162 0.168 11,174,662 0.167 0.162 0.168 0.148 0.179 66,481,000 0.1681 8.44%
2018-04-30 0 19 0.154 0.148 0.155 12,133,866 0.154 0.148 0.155 0.147 0.179 75,224,000 0.1613 -3.75%
2018-03-29 0 21 0.160 0.160 0.161 10,582,067 0.160 0.160 0.161 0.147 0.180 66,044,000 0.1602 -6.43%
2018-02-28 0 18 0.171 0.171 0.175 9,029,321 0.171 0.171 0.175 0.145 0.190 52,527,000 0.1719 -8.56%
2018-01-31 0 22 0.187 0.187 0.190 29,699,959 0.187 0.187 0.190 0.186 0.220 148,226,200 0.2004 -6.50%
2017-12-29 0 19 0.200 0.199 0.200 18,292,377 0.200 0.199 0.200 0.191 0.255 83,097,000 0.2201 -18.03%
2017-11-30 0 22 0.244 0.244 0.245 97,998,373 0.244 0.244 0.245 0.242 0.340 329,031,100 0.2978 -21.29%
2017-10-31 0 20 0.310 0.310 0.315 79,439,978 0.310 0.310 0.315 0.305 0.410 240,351,500 0.3305 -31.87%
2017-09-29 0 21 0.455 0.455 0.460 143,895,366 0.455 0.455 0.460 0.365 0.540 322,259,048 0.4465 10.98%
2017-08-31 0 22 0.410 0.410 0.415 30,356,035 0.410 0.410 0.415 0.355 0.500 73,988,000 0.4103 15.49%
2017-07-31 0 21 0.355 0.355 0.360 15,571,985 0.355 0.355 0.360 0.310 0.380 45,911,000 0.3392 2.90%
2017-06-30 0 22 0.345 0.335 0.350 7,521,844 0.345 0.335 0.350 0.290 0.385 21,884,013 0.3437 -5.48%
2017-05-31 0 20 0.365 0.360 0.365 10,434,605 0.365 0.360 0.365 0.350 0.470 25,863,000 0.4035 -20.65%
2017-04-28 0 17 0.460 0.450 0.460 17,785,177 0.460 0.450 0.460 0.430 0.475 39,942,500 0.4453 3.37%
2017-03-31 0 23 0.445 0.445 0.450 21,797,007 0.445 0.445 0.450 0.430 0.550 46,240,387 0.4714 -6.32%
2017-02-28 0 20 0.475 0.470 0.475 15,675,290 0.475 0.470 0.475 0.440 0.485 33,911,404 0.4622 4.40%
2017-01-27 0 19 0.455 0.455 0.465 6,052,220 0.455 0.455 0.465 0.445 0.520 12,838,000 0.4714 -7.14%
2016-12-30 0 20 0.490 0.480 0.490 12,113,690 0.490 0.480 0.490 0.455 0.580 23,732,000 0.5104 -10.91%
2016-11-30 0 22 0.550 0.550 0.560 31,209,810 0.550 0.550 0.560 0.520 0.640 54,133,000 0.5765 0.00%
2016-10-31 0 19 0.550 0.550 0.560 54,895,340 0.550 0.550 0.560 0.500 0.690 90,222,000 0.6084 10.00%
2016-09-30 0 21 0.500 0.500 0.510 18,340,985 0.500 0.500 0.510 0.440 0.560 36,459,000 0.5031 8.70%
2016-08-31 0 22 0.460 0.455 0.460 10,738,863 0.460 0.455 0.460 0.440 0.500 22,853,228 0.4699 0.00%
2016-07-29 0 20 0.460 0.460 0.470 7,366,149 0.460 0.460 0.470 0.430 0.475 15,984,735 0.4608 0.00%
2016-06-30 0 21 0.460 0.460 0.465 14,134,892 0.460 0.460 0.465 0.430 0.495 30,286,772 0.4667 -7.07%
2016-05-31 0 21 0.495 0.490 0.495 14,364,990 0.495 0.490 0.495 0.460 0.600 27,942,364 0.5141 -17.50%
2016-04-29 0 20 0.600 0.600 0.610 20,891,605 0.600 0.600 0.610 0.580 0.650 33,720,000 0.6196 -6.25%
2016-03-31 0 21 0.640 0.640 0.650 23,163,470 0.640 0.640 0.650 0.610 0.720 34,328,000 0.6748 0.00%
2016-02-29 0 18 0.640 0.640 0.650 30,377,957 0.640 0.640 0.650 0.570 0.760 47,016,233 0.6461 3.23%
2016-01-29 0 20 0.620 0.610 0.620 54,210,570 0.620 0.610 0.620 0.580 0.800 79,979,000 0.6778 -22.50%
2015-12-31 0 22 0.800 0.800 0.810 120,072,015 0.800 0.800 0.810 0.630 0.870 157,863,000 0.7606 8.11%
2015-11-30 0 21 0.740 0.740 0.750 555,834,746 0.740 0.740 0.750 0.730 1.190 569,882,066 0.9754 -29.52%
2015-10-30 0 20 1.050 1.040 1.050 362,890,474 1.050 1.040 1.050 0.700 1.070 396,435,063 0.9154 52.17%
2015-09-30 0 20 0.690 0.680 0.690 20,242,763 0.690 0.680 0.690 0.640 0.750 29,723,500 0.6810 -4.17%
2015-08-31 0 21 0.720 0.710 0.730 23,448,960 0.720 0.710 0.730 0.620 0.870 31,462,000 0.7453 -17.24%
2015-07-31 0 22 0.870 0.840 0.870 62,515,635 0.870 0.840 0.870 0.670 1.340 67,330,926 0.9285 -35.07%
2015-06-30 0 22 1.340 1.320 1.340 76,317,168 1.340 1.320 1.340 1.220 1.634 51,792,106 1.4735 -15.51%
2015-05-29 0 19 1.640 1.630 1.660 177,166,296 1.586 1.576 1.605 1.480 1.760 109,534,095 1.6175 3.80%
2015-04-30 0 19 1.580 1.560 1.580 153,236,742 1.528 1.509 1.528 1.441 1.915 94,118,931 1.6281 6.76%
2015-03-31 0 22 1.480 1.460 1.480 65,987,226 1.431 1.412 1.431 1.132 1.460 51,915,487 1.2711 22.31%
2015-02-27 0 18 1.210 1.190 1.230 21,419,007 1.170 1.151 1.190 1.102 1.257 18,382,155 1.1652 -1.63%
2015-01-30 0 21 1.230 1.220 1.230 41,620,384 1.190 1.180 1.190 1.112 1.315 34,622,255 1.2021 2.50%
2014-12-31 0 21 1.200 1.200 1.210 71,806,200 1.161 1.161 1.170 1.025 1.431 59,645,138 1.2039 -18.92%
2014-11-28 0 20 1.480 1.470 1.500 58,135,428 1.431 1.422 1.451 1.315 1.586 40,753,992 1.4265 -8.64%
2014-10-31 0 21 1.620 1.600 1.620 49,363,448 1.567 1.547 1.567 1.489 1.741 30,618,931 1.6122 -5.81%
2014-09-30 0 21 1.720 1.720 1.730 112,038,207 1.663 1.663 1.673 1.605 2.041 61,478,179 1.8224 -18.48%
2014-08-29 0 21 2.110 2.110 2.120 74,740,610 2.041 2.041 2.050 1.983 2.224 35,834,776 2.0857 -7.86%
2014-07-31 0 22 2.290 2.290 2.310 134,346,663 2.215 2.215 2.234 1.867 2.311 62,855,826 2.1374 17.44%
2014-06-30 0 20 1.950 1.940 1.950 135,593,956 1.886 1.876 1.886 1.828 2.079 69,747,268 1.9441 -0.63%
2014-05-30 0 20 2.010 1.980 2.030 169,881,197 1.898 1.869 1.917 1.775 2.124 89,411,368 1.9000 -9.87%
2014-04-30 0 20 2.230 2.230 2.250 235,645,728 2.106 2.106 2.124 2.087 2.266 108,231,511 2.1772 -2.62%
2014-03-31 0 21 2.290 2.310 2.320 544,021,538 2.162 2.181 2.191 2.077 3.286 201,951,925 2.6938 -21.31%
2014-02-28 0 19 2.910 2.890 2.910 269,827,780 2.748 2.729 2.748 2.294 2.908 100,806,275 2.6767 16.87%
2014-01-30 0 21 2.490 2.490 2.530 287,314,925 2.351 2.351 2.389 2.228 3.012 109,086,310 2.6338 -21.94%
2013-12-31 0 20 3.190 3.190 3.200 902,856,022 3.012 3.012 3.021 2.417 3.635 308,853,767 2.9232 -17.14%
2013-11-29 14 21 3.850 3.830 3.850 1,688,667,813 3.635 3.616 3.635 3.257 4.324 465,321,243 3.6290 -17.38%
2013-10-31 12 21 - - - 537,630,410 4.400 - - 4.400 6.383 96,028,318 5.5987 -14.02%
2013-09-30 0 20 5.420 5.370 5.410 452,943,288 5.117 5.070 5.108 4.523 5.240 90,694,568 4.9942 11.75%
2013-08-30 0 21 4.850 4.820 4.830 633,507,276 4.579 4.551 4.560 4.202 5.448 129,629,068 4.8871 -4.53%
2013-07-31 0 22 5.080 5.070 5.080 436,371,011 4.796 4.787 4.796 4.390 5.524 89,746,451 4.8623 -5.22%
2013-06-28 0 19 5.360 5.320 5.380 664,364,438 5.061 5.023 5.080 4.334 5.231 139,200,590 4.7727 -1.11%
2013-05-31 0 21 5.420 5.370 5.380 722,308,304 5.117 5.070 5.080 4.356 5.788 143,202,040 5.0440 12.89%
2013-04-30 0 20 4.850 4.810 4.850 815,375,689 4.533 4.496 4.533 3.757 4.645 195,954,524 4.1610 21.25%
2013-03-28 0 20 4.000 3.980 3.990 466,280,149 3.739 3.720 3.729 3.010 3.739 140,682,245 3.3144 24.22%
2013-02-28 0 17 3.220 3.210 3.220 255,391,250 3.010 3.000 3.010 2.776 3.477 81,021,772 3.1521 -7.74%
2013-01-31 0 22 3.490 3.460 3.490 700,765,231 3.262 3.234 3.262 2.907 3.505 227,433,461 3.0812 7.06%
2012-12-31 0 19 3.260 3.260 3.280 232,490,234 3.047 3.047 3.066 2.355 3.169 85,867,732 2.7075 23.48%
2012-11-30 0 22 2.640 2.630 2.640 247,589,317 2.468 2.458 2.468 2.421 2.935 91,404,291 2.7087 -11.41%
2012-10-31 0 20 2.980 2.970 2.990 191,924,299 2.785 2.776 2.795 2.299 3.010 71,645,750 2.6788 19.20%
2012-09-28 0 20 2.500 2.480 2.500 121,933,325 2.337 2.318 2.337 2.178 2.514 51,849,674 2.3517 5.49%
2012-08-31 0 23 2.370 2.370 2.380 190,858,189 2.215 2.215 2.225 1.907 2.505 85,305,408 2.2374 14.49%
2012-07-31 0 21 2.070 2.050 2.060 286,900,572 1.935 1.916 1.925 1.851 2.598 137,067,171 2.0931 -25.00%
2012-06-29 0 21 2.760 2.750 2.760 343,649,248 2.580 2.570 2.580 2.225 3.412 128,282,502 2.6788 -23.33%
2012-05-31 0 22 3.600 3.580 3.600 456,180,504 3.365 3.346 3.365 2.739 3.449 152,238,919 2.9965 22.01%
2012-04-30 0 18 2.990 2.980 2.990 350,244,462 2.758 2.749 2.758 2.407 2.850 132,476,817 2.6438 4.18%
2012-03-30 0 22 2.870 2.850 2.870 657,789,069 2.647 2.629 2.647 2.481 3.634 217,590,226 3.0231 -13.81%
2012-02-29 0 21 3.330 3.310 3.330 510,471,270 3.071 3.053 3.071 1.983 3.357 193,135,398 2.6431 53.46%
2012-01-31 0 18 2.170 2.160 2.170 316,427,010 2.001 1.992 2.001 1.623 2.278 161,073,642 1.9645 11.28%
2011-12-30 0 20 1.950 1.940 1.950 196,834,468 1.799 1.789 1.799 1.706 2.251 100,397,810 1.9605 3.17%
2011-11-30 0 22 1.890 1.850 1.870 172,762,849 1.743 1.706 1.725 1.651 2.121 90,874,672 1.9011 -5.50%
2011-10-31 0 20 2.000 1.990 2.010 209,234,173 1.845 1.835 1.854 1.282 1.937 123,336,704 1.6964 29.03%
2011-09-30 0 20 1.550 1.550 1.560 205,166,638 1.430 1.430 1.439 1.227 2.380 112,143,427 1.8295 -32.90%
2011-08-31 0 23 2.310 2.300 2.320 987,816,090 2.131 2.121 2.140 1.863 2.988 388,753,358 2.5410 -16.61%
2011-07-29 0 11 2.770 2.760 2.780 884,670,082 2.555 2.546 2.564 1.955 2.656 376,288,143 2.3510

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top