Palinda Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08179  2011-07-08    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 0.011 0.011 0.012 1,158,756 0.011 0.011 0.012 0.011 0.013 98,342,624 0.0118 -15.38%
2025-11-28 0 20 0.013 0.012 0.013 2,211,813 0.013 0.012 0.013 0.012 0.014 167,480,720 0.0132 0.00%
2025-10-31 0 20 0.013 0.012 0.013 2,008,848 0.013 0.012 0.013 0.012 0.014 160,361,120 0.0125 0.00%
2025-09-30 0 22 0.013 0.013 0.014 3,987,214 0.013 0.013 0.014 0.011 0.015 302,427,420 0.0132 8.33%
2025-08-29 0 21 0.012 0.012 0.013 4,086,267 0.012 0.012 0.013 0.012 0.015 305,997,758 0.0134 -20.00%
2025-07-31 0 22 0.015 0.013 0.015 5,172,486 0.015 0.013 0.015 0.013 0.016 362,275,122 0.0143 -6.25%
2025-06-30 0 21 0.016 0.015 0.016 11,218,302 0.016 0.015 0.016 0.014 0.025 651,562,600 0.0172 -36.00%
2025-05-30 0 20 0.025 0.023 0.024 4,268,809 0.025 0.023 0.024 0.018 0.034 175,286,600 0.0244 31.58%
2025-04-30 0 19 0.019 0.019 0.021 11,113,170 0.019 0.019 0.021 0.014 0.076 416,896,780 0.0267 -72.86%
2025-03-31 0 21 0.070 0.068 0.070 9,048,328 0.070 0.068 0.070 0.052 0.103 112,002,200 0.0808 -22.22%
2025-02-28 0 20 0.090 0.089 0.105 441,771 0.090 0.089 0.105 0.082 0.109 5,000,880 0.0883 1.12%
2025-01-28 0 19 0.089 0.085 0.098 435,587 0.089 0.085 0.098 0.085 0.110 4,436,000 0.0982 -11.00%
2024-12-31 0 20 0.100 0.098 0.105 3,331,175 0.100 0.098 0.105 0.095 0.144 30,054,500 0.1108 -6.54%
2024-11-29 0 21 0.107 0.098 0.109 2,718,280 0.107 0.098 0.109 0.096 0.115 25,915,774 0.1049 -1.83%
2024-10-31 0 21 0.109 0.103 0.109 1,112,868 0.109 0.103 0.109 0.093 0.123 11,433,511 0.0973 13.04%
2024-09-30 0 19 0.100 0.095 0.106 1,952,558 0.096 0.092 0.102 0.095 0.120 18,919,455 0.1032 -18.03%
2024-08-30 0 22 0.122 0.110 0.125 908,758 0.118 0.106 0.121 0.084 0.122 9,447,181 0.0962 11.93%
2024-07-31 0 22 0.109 0.090 0.109 964,423 0.105 0.087 0.105 0.078 0.105 10,380,409 0.0929 4.81%
2024-06-28 0 19 0.104 0.094 0.110 1,164,164 0.100 0.091 0.106 0.068 0.120 13,019,295 0.0894 26.83%
2024-05-31 0 21 0.082 0.082 0.083 1,752,326 0.079 0.079 0.080 0.063 0.088 23,438,779 0.0748 41.38%
2024-04-30 0 20 0.058 0.052 0.059 347,942 0.056 0.050 0.057 0.055 0.077 6,010,625 0.0579 0.00%
2024-03-28 0 20 0.058 0.057 0.063 841,299 0.056 0.055 0.061 0.054 0.082 14,159,974 0.0594 -6.45%
2024-02-29 0 19 0.062 0.059 0.062 1,949,443 0.060 0.057 0.060 0.042 0.071 33,668,361 0.0579 26.53%
2024-01-31 0 22 0.049 0.045 0.050 1,990,632 0.047 0.043 0.048 0.040 0.058 42,760,853 0.0466 -10.91%
2023-12-29 0 19 0.055 0.053 0.055 797,208 0.053 0.051 0.053 0.050 0.063 14,608,616 0.0546 -11.29%
2023-11-30 0 22 0.062 0.059 0.062 20,160,119 0.060 0.057 0.060 0.044 0.118 295,521,583 0.0682 -40.38%
2023-10-31 0 20 0.104 0.094 0.104 2,287,100 0.100 0.091 0.100 0.069 0.106 25,942,892 0.0882 4.00%
2023-09-29 0 19 0.100 0.099 0.100 457,560 0.096 0.095 0.096 0.093 0.121 4,593,742 0.0996 -3.85%
2023-08-31 0 23 0.104 0.098 0.104 951,558 0.100 0.094 0.100 0.096 0.138 8,661,850 0.1099 -20.00%
2023-07-31 0 20 0.130 0.120 0.130 4,774,175 0.125 0.116 0.125 0.116 0.186 30,966,341 0.1542 -24.86%
2023-06-30 0 21 0.173 0.164 0.173 17,446,569 0.167 0.158 0.167 0.117 0.256 93,161,175 0.1873 39.52%
2023-05-31 0 21 0.124 0.122 0.142 3,635,965 0.120 0.118 0.137 0.115 0.147 26,244,047 0.1385 -16.22%
2023-04-28 0 17 0.148 0.141 0.148 4,826,889 0.143 0.136 0.143 0.118 0.152 35,088,708 0.1376 14.73%
2023-03-31 0 23 0.129 0.102 0.129 2,311,194 0.124 0.098 0.124 0.088 0.139 21,889,840 0.1056 -3.01%
2023-02-28 0 20 0.133 0.128 0.133 1,750,581 0.128 0.123 0.128 0.104 0.145 13,513,136 0.1295 3.10%
2023-01-31 0 18 0.129 0.118 0.129 148,389 0.124 0.114 0.124 0.112 0.137 1,189,938 0.1247 -4.44%
2022-12-30 0 20 0.135 0.123 0.136 346,984 0.130 0.119 0.131 0.108 0.144 2,704,924 0.1283 -5.59%
2022-11-30 0 22 0.143 0.133 0.144 4,040,983 0.138 0.128 0.139 0.130 0.160 26,561,381 0.1521 -10.62%
2022-10-31 0 20 0.160 0.141 0.163 3,867,495 0.154 0.136 0.157 0.133 0.176 26,005,736 0.1487 9.59%
2022-09-30 0 21 0.146 0.138 0.147 3,647,620 0.141 0.133 0.142 0.119 0.174 23,922,870 0.1525 -12.05%
2022-08-31 0 23 0.166 0.161 0.166 22,409,235 0.160 0.155 0.160 0.094 0.178 157,932,880 0.1419 66.00%
2022-07-29 0 20 0.100 0.100 0.101 8,299,207 0.096 0.096 0.097 0.082 0.211 84,893,283 0.0978 -50.98%
2022-06-30 0 21 0.204 0.204 0.207 9,318,917 0.197 0.197 0.200 0.116 0.208 53,170,771 0.1753 28.57%
2022-05-31 0 20 0.188 0.174 0.188 615,756 0.153 0.142 0.153 0.138 0.168 4,043,819 0.1523 6.82%
2022-04-29 0 18 0.176 0.166 0.176 709,590 0.143 0.135 0.143 0.132 0.143 5,208,067 0.1362 0.57%
2022-03-31 0 23 0.175 0.175 0.183 429,347 0.142 0.142 0.149 0.142 0.159 2,890,343 0.1485 -7.89%
2022-02-28 0 17 0.190 - 0.200 135,401 0.155 - 0.163 0.141 0.174 832,803 0.1626 -5.94%
2022-01-31 0 21 0.202 0.180 0.202 293,005 0.164 0.146 0.164 0.138 0.195 1,862,601 0.1573 -19.20%
2021-12-31 0 22 0.250 0.232 0.250 7,912,609 0.203 0.189 0.203 0.163 0.338 28,787,887 0.2749 -3.85%
2021-11-30 0 22 0.260 0.231 0.260 745,709 0.212 0.188 0.212 0.120 0.212 4,224,753 0.1765 73.33%
2021-10-29 0 18 0.150 0.135 0.150 418,282 0.122 0.110 0.122 0.106 0.138 3,811,313 0.1097 15.38%
2021-09-30 0 21 0.130 0.103 0.167 261,394 0.106 0.084 0.136 0.106 0.168 2,078,223 0.1258 -30.85%
2021-08-31 0 22 0.188 0.165 0.250 128,170 0.153 0.134 0.203 0.146 0.208 742,310 0.1727 -19.31%
2021-07-30 0 21 0.233 0.181 0.250 393,412 0.190 0.147 0.203 0.173 0.224 1,989,672 0.1977 6.39%
2021-06-30 2 21 0.219 0.201 0.228 393,096 0.178 0.164 0.186 0.106 0.178 2,589,239 0.1518 15.26%
2021-05-31 10 20 - - - 100,164 0.155 - - 0.147 0.171 610,447 0.1641 2.15%
2021-04-30 0 19 0.186 0.166 - 397,729 0.151 0.135 - 0.138 0.180 2,709,903 0.1468 -7.00%
2021-03-31 0 23 0.200 0.200 0.244 621,655 0.163 0.163 0.199 0.161 0.220 3,388,718 0.1834 -16.67%
2021-02-26 0 18 0.240 0.238 0.265 1,375,405 0.195 0.194 0.216 0.195 0.330 6,162,888 0.2232 -14.29%
2021-01-29 0 20 0.280 0.260 0.280 18,382,638 0.228 0.212 0.228 0.129 0.321 78,550,479 0.2340 24.44%
2020-12-31 0 22 0.225 0.225 0.241 700,180 0.183 0.183 0.196 0.149 0.203 3,888,630 0.1801 12.50%
2020-11-30 0 21 0.200 0.183 0.205 638,521 0.163 0.149 0.167 0.149 0.208 3,636,196 0.1756 -21.57%
2020-10-30 0 18 0.255 0.250 0.260 9,760,719 0.208 0.203 0.212 0.057 0.264 46,055,921 0.2119 264.29%
2020-09-30 0 22 0.070 0.070 0.097 3,064,285 0.057 0.057 0.079 0.050 0.088 52,378,392 0.0585 -35.78%
2020-08-31 0 21 0.109 0.109 0.199 36,381 0.089 0.089 0.162 0.088 0.091 413,698 0.0879 -2.68%
2020-07-31 0 22 0.112 0.112 0.145 191,616 0.091 0.091 0.118 0.088 0.102 2,062,698 0.0929 -17.65%
2020-06-30 0 21 0.136 0.112 0.140 323,117 0.111 0.091 0.114 0.086 0.118 3,157,073 0.1023 -2.86%
2020-05-29 0 20 0.140 - 0.159 79,885 0.114 - 0.129 0.106 0.122 724,918 0.1102 -0.71%
2020-04-29 0 19 0.141 0.141 0.150 783,259 0.115 0.115 0.122 0.059 0.134 6,403,894 0.1223 -18.02%
2020-03-31 0 22 0.172 - 0.185 336,252 0.140 - 0.151 0.126 0.179 2,268,484 0.1482 -6.01%
2020-02-28 0 20 0.183 0.178 0.183 4,855,619 0.149 0.145 0.149 0.138 0.260 27,046,638 0.1795 -44.55%
2020-01-31 0 20 0.330 0.330 0.380 7,692,189 0.269 0.269 0.309 0.178 0.334 32,703,988 0.2352 24.53%
2019-12-31 0 20 0.265 0.255 0.290 1,634,982 0.216 0.208 0.236 0.216 0.236 7,244,070 0.2257 -7.02%
2019-11-29 0 21 0.285 0.280 0.290 17,678,183 0.232 0.228 0.236 0.224 0.407 51,739,169 0.3417 -28.75%
2019-10-31 0 21 0.400 0.400 0.405 12,491,093 0.326 0.326 0.330 0.203 0.342 43,492,917 0.2872 31.15%
2019-09-30 0 21 0.305 0.305 0.310 2,549,513 0.248 0.248 0.252 0.125 0.269 10,925,629 0.2334 38.64%
2019-08-30 0 22 0.022 0.022 0.023 3,119,596 0.179 0.179 0.187 0.171 0.244 15,806,656 0.1974 -15.38%
2019-07-31 0 22 0.026 0.025 0.026 96,364,798 0.212 0.203 0.212 0.166 0.640 370,358,370 0.2602 -56.08%
2019-06-28 0 19 0.064 0.060 0.064 11,238,470 0.482 0.452 0.482 0.271 0.512 29,551,441 0.3803 64.10%
2019-05-31 0 21 0.039 0.038 0.039 8,129,169 0.294 0.286 0.294 0.286 0.444 23,055,148 0.3526 -32.76%
2019-04-30 0 19 0.058 0.053 0.058 5,184,086 0.437 0.399 0.437 0.354 0.452 13,075,692 0.3965 -1.69%
2019-03-29 0 21 0.059 0.055 0.060 3,632,435 0.444 0.414 0.452 0.399 0.534 7,691,628 0.4723 -15.71%
2019-02-28 0 17 0.070 0.069 0.070 14,451,461 0.527 0.519 0.527 0.361 0.595 28,130,498 0.5137 42.86%
2019-01-31 0 22 0.049 0.049 0.050 11,898,978 0.369 0.369 0.376 0.271 0.452 36,625,568 0.3249 -20.97%
2018-12-31 0 19 0.062 0.058 0.062 13,768,309 0.467 0.437 0.467 0.399 0.565 27,270,408 0.5049 -12.68%
2018-11-30 0 22 0.071 0.070 0.071 139,490,449 0.534 0.527 0.534 0.339 1.649 140,651,880 0.9917 -48.55%
2018-10-31 0 21 0.138 0.131 0.138 11,210,487 1.039 0.986 1.039 0.775 1.144 11,200,544 1.0009 -8.00%
2018-09-28 0 19 0.150 0.141 0.150 22,393,561 1.129 1.061 1.129 1.001 1.265 19,470,041 1.1502 -1.96%
2018-08-31 0 23 0.153 0.146 0.154 58,306,324 1.152 1.099 1.159 0.753 1.250 54,752,067 1.0649 11.68%
2018-07-31 0 21 0.137 0.131 0.135 26,945,272 1.031 0.986 1.016 0.964 1.092 25,961,575 1.0379 -1.44%
2018-06-29 0 20 0.139 0.135 0.139 33,422,656 1.046 1.016 1.046 0.971 1.220 28,893,117 1.1568 -13.12%
2018-05-31 0 21 0.160 0.154 0.160 36,112,776 1.204 1.159 1.204 1.092 1.317 30,761,945 1.1739 1.91%
2018-04-30 0 19 0.157 0.150 0.157 25,142,053 1.182 1.129 1.182 1.092 1.355 20,579,041 1.2217 -7.10%
2018-03-29 0 21 0.169 0.160 0.169 25,137,327 1.272 1.204 1.272 1.189 1.468 19,232,932 1.3070 -7.65%
2018-02-28 0 18 0.183 0.177 0.183 48,814,274 1.378 1.332 1.378 1.054 1.430 40,766,184 1.1974 7.65%
2018-01-31 0 22 0.170 0.168 0.170 97,655,113 1.280 1.265 1.280 1.265 1.656 71,648,631 1.3630 -22.02%
2017-12-29 0 19 0.218 0.214 0.218 36,705,042 1.641 1.611 1.641 1.566 2.108 21,880,983 1.6775 -19.26%
2017-11-30 0 22 0.270 0.260 0.270 61,329,624 2.033 1.957 2.033 1.882 2.785 26,550,097 2.3100 -15.62%
2017-10-31 0 20 0.320 0.310 0.320 95,596,721 2.409 2.334 2.409 2.108 2.785 39,704,870 2.4077 1.59%
2017-09-29 0 21 0.315 0.310 0.315 37,862,707 2.371 2.334 2.371 1.491 2.484 18,514,796 2.0450 34.04%
2017-08-31 0 22 0.235 0.231 0.235 49,046,703 1.769 1.739 1.769 1.430 2.183 25,915,694 1.8925 -17.54%
2017-07-31 0 21 0.285 0.275 0.285 78,393,393 2.145 2.070 2.145 1.468 2.296 40,516,846 1.9348 43.22%
2017-06-30 0 22 0.199 0.199 0.201 93,402,653 1.498 1.498 1.513 1.370 1.957 55,659,661 1.6781 4.74%
2017-05-31 0 20 0.190 0.190 0.191 79,924,687 1.430 1.430 1.438 1.122 1.468 61,661,985 1.2962 26.67%
2017-04-28 0 17 0.150 0.149 0.154 5,869,129 1.129 1.122 1.159 1.067 1.167 5,278,937 1.1118 4.39%
2017-03-31 0 23 0.151 0.151 0.155 5,863,327 1.082 1.082 1.110 1.032 1.203 5,379,179 1.0900 -11.18%
2017-02-28 0 20 0.170 0.162 0.170 1,120,475 1.218 1.161 1.218 1.089 1.254 947,224 1.1829 3.03%
2017-01-27 0 19 0.165 0.157 0.168 2,066,180 1.182 1.125 1.203 1.039 1.261 1,809,296 1.1420 -5.17%
2016-12-30 0 20 0.174 0.173 0.179 1,455,923 1.246 1.239 1.282 1.103 1.404 1,140,756 1.2763 -8.90%
2016-11-30 0 22 0.191 0.190 0.195 1,377,170 1.368 1.361 1.397 1.289 1.447 1,017,914 1.3529 -2.05%
2016-10-31 0 19 0.195 0.189 0.195 8,673,856 1.397 1.354 1.397 1.289 1.705 5,607,079 1.5469 -10.55%
2016-09-30 0 21 0.218 0.217 0.220 34,971,630 1.562 1.555 1.576 1.218 2.579 18,269,528 1.9142 25.29%
2016-08-31 0 22 0.174 0.173 0.175 5,073,010 1.246 1.239 1.254 1.168 1.390 4,048,874 1.2529 -7.45%
2016-07-29 0 20 0.188 0.183 0.190 4,801,710 1.347 1.311 1.361 1.254 1.669 3,375,309 1.4226 -19.31%
2016-06-30 0 21 0.233 0.233 0.234 16,405,276 1.669 1.669 1.676 1.447 1.791 10,130,337 1.6194 1.30%
2016-05-31 0 21 0.023 0.022 0.024 19,583,132 1.648 1.576 1.719 1.576 2.722 10,256,250 1.9094 -36.11%
2016-04-29 0 20 0.036 0.035 0.036 12,515,068 2.579 2.507 2.579 2.364 2.794 4,827,469 2.5925 -2.70%
2016-03-31 0 21 0.037 0.036 0.037 19,527,292 2.651 2.579 2.651 2.292 2.937 7,352,711 2.6558 12.12%
2016-02-29 0 18 0.033 0.032 0.033 13,914,528 2.364 2.292 2.364 1.863 2.651 6,150,645 2.2623 22.22%
2016-01-29 0 20 0.027 0.026 0.027 13,039,396 1.934 1.863 1.934 1.863 2.794 5,755,596 2.2655 -28.95%
2015-12-31 0 22 0.038 0.037 0.038 119,887,952 2.722 2.651 2.722 2.292 3.940 41,974,457 2.8562 -19.15%
2015-11-30 0 21 0.047 0.046 0.047 269,393,234 3.367 3.295 3.367 3.152 7.952 55,155,071 4.8843 -56.88%
2015-10-30 0 20 0.109 0.107 0.108 77,856,016 7.808 7.665 7.737 7.450 9.456 9,453,617 8.2356 -0.91%
2015-09-30 0 20 0.110 0.108 0.110 40,122,792 7.880 7.737 7.880 7.593 8.955 4,814,096 8.3344 -6.78%
2015-08-31 0 21 0.118 0.119 0.120 46,312,888 8.453 8.525 8.596 7.307 9.313 5,672,120 8.1650 3.51%
2015-07-31 0 22 0.114 0.113 0.117 109,619,092 8.167 8.095 8.381 5.580 10.67 12,772,170 8.5827 -22.46%
2015-06-30 0 22 0.151 0.151 0.152 219,411,393 10.53 10.53 10.60 9.905 16.32 16,142,527 13.592 -31.98%
2015-05-29 0 19 0.222 0.221 0.222 631,988,678 15.48 15.42 15.48 13.95 18.83 39,415,076 16.034 -3.90%
2015-04-30 0 19 0.231 0.231 0.232 293,452,044 16.11 16.11 16.18 9.974 16.88 22,767,241 12.889 59.31%
2015-03-31 0 22 0.145 0.144 0.146 49,260,472 10.11 10.04 10.18 9.207 11.02 4,849,270 10.158 -1.36%
2015-02-27 0 18 0.147 0.146 0.148 52,406,120 10.25 10.18 10.32 9.416 11.86 4,871,979 10.757 -12.50%
2015-01-30 0 21 0.168 0.168 0.169 744,784,614 11.72 11.72 11.79 10.95 20.23 51,544,357 14.449 -17.24%
2014-12-31 0 21 0.203 0.202 0.203 1,170,910,768 14.16 14.09 14.16 13.60 113.7 27,184,320 43.073 -76.93%
2014-11-28 0 20 0.880 0.870 0.880 45,077,600 61.38 60.68 61.38 53.71 63.47 750,779 60.041 10.00%
2014-10-31 0 21 0.800 0.770 0.800 34,733,120 55.80 53.71 55.80 53.71 59.99 618,768 56.133 -5.88%
2014-09-30 0 21 0.850 0.830 0.850 91,698,740 59.29 57.89 59.29 45.34 62.78 1,595,148 57.486 23.19%
2014-08-29 0 21 0.690 0.680 0.710 152,815,224 48.13 47.43 49.52 36.27 65.57 2,623,397 58.251 -20.69%
2014-07-31 3 22 0.870 0.870 0.890 127,259,390 60.68 60.68 62.08 50.22 66.26 2,333,927 54.526 20.83%
2014-06-30 0 20 0.720 0.700 0.720 145,772,373 50.22 48.83 50.22 29.30 53.71 3,614,380 40.331 75.61%
2014-05-30 0 20 0.410 0.405 0.410 16,243,240 28.60 28.25 28.60 20.23 28.95 625,363 25.974 28.13%
2014-04-30 0 20 0.320 0.315 0.320 10,092,080 22.32 21.97 22.32 20.93 31.39 401,654 25.126 -17.95%
2014-03-31 0 21 0.390 0.370 0.390 4,297,600 27.20 25.81 27.20 20.93 27.90 174,448 24.635 9.86%
2014-02-28 0 19 0.355 0.350 0.365 4,124,560 24.76 24.41 25.46 20.58 28.95 166,190 24.818 -11.25%
2014-01-30 0 21 0.400 0.395 0.400 33,893,304 27.90 27.55 27.90 26.16 33.13 1,094,928 30.955 -2.44%
2013-12-31 0 20 0.410 0.390 0.410 14,000,040 28.60 27.20 28.60 16.11 28.60 713,275 19.628 32.26%
2013-11-29 0 21 0.310 0.305 0.315 14,266,335 21.62 21.27 21.97 20.58 28.00 581,751 24.523 -18.77%
2013-10-31 0 21 0.385 0.380 0.390 28,884,933 26.62 26.27 26.96 13.00 34.57 1,316,666 21.938 67.39%
2013-09-30 0 20 0.230 0.220 0.230 14,865,184 15.90 15.21 15.90 8.642 17.28 1,251,535 11.878 71.64%
2013-08-30 0 21 0.134 0.133 0.134 11,163,704 9.264 9.195 9.264 7.467 10.16 1,241,815 8.9898 8.94%
2013-07-31 0 22 0.123 0.123 0.125 5,661,128 8.504 8.504 8.642 7.259 9.126 686,169 8.2503 -6.82%
2013-06-28 0 19 0.132 0.131 0.132 18,019,368 9.126 9.057 9.126 6.914 9.472 2,211,939 8.1464 22.22%
2013-05-31 0 21 0.108 0.108 0.112 10,721,072 7.467 7.467 7.743 6.430 7.951 1,458,774 7.3494 13.68%
2013-04-30 0 20 0.095 0.095 0.096 14,272,464 6.568 6.568 6.637 4.978 7.329 2,291,202 6.2292 6.74%
2013-03-28 0 20 0.089 0.088 0.089 11,230,560 6.153 6.084 6.153 5.047 6.222 1,936,430 5.7996 20.27%
2013-02-28 0 17 0.074 0.074 0.075 3,394,832 5.116 5.116 5.185 4.840 5.946 633,751 5.3567 -11.90%
2013-01-31 0 22 0.084 0.082 0.084 31,434,150 5.808 5.669 5.808 4.909 6.015 5,674,805 5.5392 16.67%
2012-12-31 0 19 0.072 0.071 0.072 79,232,016 4.978 4.909 4.978 4.494 7.121 14,647,444 5.4093 -21.74%
2012-11-30 0 22 0.092 0.090 0.092 107,328,768 6.361 6.222 6.361 5.462 8.711 15,955,677 6.7267 10.84%
2012-10-31 0 20 0.083 0.082 0.083 20,742,154 5.738 5.669 5.738 4.632 6.499 3,671,147 5.6500 23.88%
2012-09-28 0 20 0.067 0.066 0.067 3,778,088 4.632 4.563 4.632 3.664 5.047 833,006 4.5355 3.08%
2012-08-31 0 23 0.065 0.063 0.065 3,920,824 4.494 4.356 4.494 4.148 5.185 829,072 4.7292 -9.72%
2012-07-31 0 21 0.072 0.072 0.073 28,198,864 4.978 4.978 5.047 4.010 6.775 5,428,774 5.1943 22.03%
2012-06-29 0 21 0.059 0.059 0.060 3,399,784 4.079 4.079 4.148 4.079 4.840 787,416 4.3176 -11.94%
2012-05-31 0 22 0.067 0.066 0.068 11,212,200 4.632 4.563 4.701 4.494 6.430 2,042,191 5.4903 -21.18%
2012-04-30 0 18 0.085 0.084 0.087 86,158,192 5.877 5.808 6.015 5.462 9.334 11,832,417 7.2815 -28.57%
2012-03-30 0 22 0.119 0.116 0.119 206,140,449 8.227 8.020 8.227 6.292 51.85 9,731,400 21.183 -82.50%
2012-02-29 0 21 0.680 0.680 0.700 162,737,212 47.01 47.01 48.40 20.40 58.77 3,898,965 41.739 106.06%
2012-01-31 0 18 0.330 0.330 0.335 12,937,600 22.82 22.82 23.16 20.74 29.38 507,395 25.498 -10.81%
2011-12-30 0 20 3.700 3.550 3.700 12,392,160 25.58 24.54 25.58 21.43 29.04 494,666 25.052 11.11%
2011-11-30 0 22 3.330 3.210 3.430 17,081,590 23.02 22.19 23.71 15.28 27.31 799,204 21.373 50.00%
2011-10-31 0 20 2.220 2.200 2.220 34,336,000 15.35 15.21 15.35 14.59 15.63 2,265,629 15.155 -0.89%
2011-09-30 0 20 2.240 2.240 2.250 87,918,400 15.49 15.49 15.56 15.21 16.52 5,579,025 15.759 -3.86%
2011-08-31 0 23 2.330 2.320 2.330 97,284,200 16.11 16.04 16.11 11.41 16.80 6,900,160 14.099 29.44%
2011-07-29 0 16 1.800 1.780 1.800 47,196,160 12.44 12.31 12.44 9.818 13.48 3,994,358 11.816

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top