5100 Xizang Glacier Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01115  2011-06-30    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 0.590 0.580 0.590 61,947,120 0.590 0.580 0.590 0.495 0.620 113,287,000 0.5468 13.46%
2025-11-28 0 20 0.520 0.520 0.530 312,223,250 0.520 0.520 0.530 0.500 0.660 536,554,000 0.5819 -17.46%
2025-10-31 0 20 0.630 0.630 0.650 495,686,904 0.630 0.630 0.650 0.510 0.760 831,909,476 0.5958 18.87%
2025-09-30 0 22 0.530 0.530 0.540 66,344,536 0.530 0.530 0.540 0.500 0.570 125,624,666 0.5281 -1.85%
2025-08-29 0 21 0.540 0.540 0.550 101,494,641 0.540 0.540 0.550 0.415 0.590 198,031,266 0.5125 27.06%
2025-07-31 0 22 0.425 0.425 0.435 139,952,590 0.425 0.425 0.435 0.245 0.620 347,818,000 0.4024 41.67%
2025-06-30 0 21 0.300 0.300 0.305 35,998,715 0.300 0.300 0.305 0.240 0.320 123,293,000 0.2920 3.45%
2025-05-30 0 20 0.290 0.290 0.295 53,510,668 0.290 0.290 0.295 0.285 0.380 173,050,032 0.3092 -4.92%
2025-04-30 0 19 0.305 0.295 0.315 31,092,777 0.305 0.295 0.315 0.290 0.395 86,594,037 0.3591 -4.69%
2025-03-31 0 21 0.320 0.320 0.330 18,749,912 0.320 0.320 0.330 0.315 0.350 56,250,500 0.3333 -3.03%
2025-02-28 0 20 0.330 0.330 0.340 11,208,231 0.330 0.330 0.340 0.330 0.380 31,581,666 0.3549 -8.33%
2025-01-28 0 19 0.360 0.340 0.360 27,524,680 0.360 0.340 0.360 0.330 0.380 76,240,017 0.3610 2.86%
2024-12-31 0 20 0.350 0.335 0.350 20,462,485 0.350 0.335 0.350 0.310 0.365 59,005,000 0.3468 9.38%
2024-11-29 0 21 0.320 0.320 0.325 11,655,659 0.320 0.320 0.325 0.310 0.360 33,616,333 0.3467 -8.57%
2024-10-31 0 21 0.350 0.345 0.350 36,281,419 0.350 0.345 0.350 0.305 0.445 106,096,332 0.3420 4.48%
2024-09-30 0 19 0.335 0.330 0.335 14,198,590 0.335 0.330 0.335 0.300 0.335 43,162,000 0.3290 1.52%
2024-08-30 0 22 0.330 0.330 0.335 80,468,265 0.330 0.330 0.335 0.300 0.330 260,474,000 0.3089 11.86%
2024-07-31 0 22 0.295 0.295 0.300 2,680,430 0.295 0.295 0.300 0.260 0.350 9,086,000 0.2950 -3.28%
2024-06-28 0 19 0.305 0.305 0.320 4,761,330 0.305 0.305 0.320 0.280 0.325 15,539,000 0.3064 -1.61%
2024-05-31 0 21 0.310 0.310 0.320 108,153,558 0.310 0.310 0.320 0.235 0.360 395,355,000 0.2736 19.23%
2024-04-30 0 20 0.260 0.260 0.265 39,497,752 0.260 0.260 0.265 0.230 0.320 164,074,333 0.2407 -3.70%
2024-03-28 0 20 0.270 0.265 0.280 14,663,318 0.270 0.265 0.280 0.232 0.310 65,122,000 0.2252 9.31%
2024-02-29 0 19 0.247 0.247 0.255 1,301,094 0.247 0.247 0.255 0.220 0.255 5,357,000 0.2429 3.78%
2024-01-31 0 22 0.238 0.228 0.240 7,770,291 0.238 0.228 0.240 0.216 0.305 32,257,667 0.2409 0.00%
2023-12-29 0 19 0.238 0.234 0.248 2,442,547 0.238 0.234 0.248 0.223 0.305 9,519,000 0.2566 -16.49%
2023-11-30 0 22 0.285 0.285 0.300 7,110,470 0.285 0.285 0.300 0.194 0.310 28,137,000 0.2527 29.55%
2023-10-31 0 20 0.220 0.215 0.220 2,253,109 0.220 0.215 0.220 0.202 0.335 8,471,000 0.2660 -27.87%
2023-09-29 0 19 0.305 0.300 0.315 3,781,970 0.305 0.300 0.315 0.290 0.425 10,297,000 0.3673 -25.61%
2023-08-31 0 23 0.410 0.400 0.410 22,754,140 0.410 0.400 0.410 0.400 0.450 53,345,667 0.4265 -6.82%
2023-07-31 0 20 0.440 0.435 0.440 31,404,315 0.440 0.435 0.440 0.420 0.465 71,192,000 0.4411 -2.22%
2023-06-30 0 21 0.450 0.435 0.450 20,426,809 0.450 0.435 0.450 0.435 0.580 40,979,665 0.4985 -4.26%
2023-05-31 0 21 0.470 0.470 0.495 16,915,714 0.470 0.470 0.495 0.430 0.495 36,067,999 0.4690 4.44%
2023-04-28 0 17 0.450 0.435 0.450 71,354,160 0.450 0.435 0.450 0.400 0.480 171,526,537 0.4160 7.14%
2023-03-31 0 23 0.420 0.415 0.430 3,317,436 0.420 0.415 0.430 0.390 0.445 7,958,333 0.4169 -2.33%
2023-02-28 0 20 0.430 0.420 0.430 60,481,036 0.430 0.420 0.430 0.410 0.570 149,429,013 0.4047 2.38%
2023-01-31 0 18 0.420 0.415 0.420 9,372,355 0.420 0.415 0.420 0.375 0.445 23,294,000 0.4024 5.00%
2022-12-30 0 20 0.400 0.395 0.400 11,469,225 0.400 0.395 0.400 0.365 0.460 27,965,049 0.4101 -1.19%
2022-11-30 0 22 0.420 0.420 0.425 7,443,250 0.405 0.405 0.410 0.357 0.482 18,163,919 0.4098 1.20%
2022-10-31 0 20 0.415 0.405 0.415 4,118,745 0.400 0.390 0.400 0.400 0.463 9,558,156 0.4309 -7.78%
2022-09-30 0 21 0.450 0.445 0.455 40,393,936 0.434 0.429 0.439 0.424 0.559 89,667,783 0.4505 -13.46%
2022-08-31 0 23 0.520 0.520 0.530 112,318,170 0.501 0.501 0.511 0.448 0.578 241,803,804 0.4645 0.00%
2022-07-29 0 20 0.520 0.510 0.520 107,295,945 0.501 0.492 0.501 0.434 0.742 193,104,207 0.5556 8.33%
2022-06-30 0 21 0.480 0.480 0.500 30,998,855 0.463 0.463 0.482 0.424 0.549 66,767,032 0.4643 5.49%
2022-05-31 0 20 0.455 0.455 0.470 16,375,625 0.439 0.439 0.453 0.386 0.530 36,026,974 0.4545 -7.14%
2022-04-29 0 18 0.490 0.490 0.500 4,893,025 0.472 0.472 0.482 0.448 0.578 9,571,643 0.5112 -10.91%
2022-03-31 0 23 0.550 0.550 0.580 8,315,520 0.530 0.530 0.559 0.424 0.598 16,665,821 0.4990 1.85%
2022-02-28 0 17 0.540 0.530 0.540 1,455,530 0.521 0.511 0.521 0.482 0.569 2,752,392 0.5288 -5.26%
2022-01-31 0 21 0.570 0.550 0.600 3,357,280 0.549 0.530 0.578 0.501 0.578 6,124,150 0.5482 0.00%
2021-12-31 0 22 0.570 0.560 0.570 4,028,860 0.549 0.540 0.549 0.492 0.617 7,367,032 0.5469 5.56%
2021-11-30 0 22 0.540 0.540 0.550 12,336,255 0.521 0.521 0.530 0.463 0.607 22,140,519 0.5572 8.00%
2021-10-29 0 18 0.500 0.495 0.500 38,344,920 0.482 0.477 0.482 0.463 0.636 70,127,378 0.5468 -9.09%
2021-09-30 0 21 0.550 0.540 0.550 11,069,258 0.530 0.521 0.530 0.501 0.733 19,113,199 0.5791 -9.84%
2021-08-31 0 22 0.610 0.610 0.620 10,288,088 0.588 0.588 0.598 0.569 0.819 15,039,078 0.6841 -19.74%
2021-07-30 0 21 0.760 0.750 0.760 19,595,660 0.733 0.723 0.733 0.665 0.916 25,406,455 0.7713 -9.52%
2021-06-30 0 21 0.840 0.840 0.860 29,542,380 0.810 0.810 0.829 0.790 1.022 32,390,663 0.9121 2.44%
2021-05-31 0 20 0.820 0.800 0.820 30,134,830 0.790 0.771 0.790 0.713 0.800 39,545,014 0.7620 6.49%
2021-04-30 0 19 0.770 0.770 0.800 21,926,860 0.742 0.742 0.771 0.713 0.877 28,020,865 0.7825 -13.48%
2021-03-31 0 23 0.890 0.880 0.890 59,879,840 0.858 0.848 0.858 0.810 1.108 64,168,184 0.9332 -12.75%
2021-02-26 0 18 1.020 1.000 1.020 111,080,280 0.983 0.964 0.983 0.655 1.166 137,216,023 0.8095 43.66%
2021-01-29 0 20 0.710 0.700 0.720 59,400,360 0.684 0.675 0.694 0.607 0.829 86,037,925 0.6904 -13.41%
2020-12-31 0 22 0.820 0.810 0.820 70,040,105 0.790 0.781 0.790 0.443 0.819 108,361,037 0.6464 74.47%
2020-11-30 0 21 0.470 0.455 0.470 16,350,330 0.453 0.439 0.453 0.386 0.477 38,013,718 0.4301 16.05%
2020-10-30 0 18 0.405 0.400 0.405 6,768,203 0.390 0.386 0.390 0.376 0.424 17,101,660 0.3958 1.25%
2020-09-30 0 22 0.400 0.395 0.400 63,493,920 0.386 0.381 0.386 0.366 0.588 139,080,346 0.4565 -33.33%
2020-08-31 0 21 0.600 0.600 0.610 132,261,585 0.578 0.578 0.588 0.453 0.867 202,373,429 0.6536 21.21%
2020-07-31 0 22 0.495 0.490 0.495 6,623,810 0.477 0.472 0.477 0.458 0.521 13,558,720 0.4885 -1.00%
2020-06-30 0 21 0.500 0.500 0.510 30,420,225 0.482 0.482 0.492 0.308 0.607 66,764,957 0.4556 56.25%
2020-05-29 0 20 0.320 0.320 0.325 5,723,300 0.308 0.308 0.313 0.294 0.410 17,925,303 0.3193 0.00%
2020-04-29 0 19 0.320 0.320 0.325 28,351,455 0.308 0.308 0.313 0.280 0.337 94,799,308 0.2991 4.92%
2020-03-31 0 22 0.305 0.295 0.305 28,808,925 0.294 0.284 0.294 0.280 0.443 81,930,605 0.3516 -32.22%
2020-02-28 0 20 0.450 0.450 0.460 30,787,050 0.434 0.434 0.443 0.410 0.511 66,979,712 0.4596 -11.76%
2020-01-31 0 20 0.510 0.490 0.510 27,056,627 0.492 0.472 0.492 0.443 0.530 54,734,836 0.4943 -3.77%
2019-12-31 0 20 0.530 0.510 0.530 74,460,669 0.511 0.492 0.511 0.405 0.607 148,341,959 0.5020 15.22%
2019-11-29 0 21 0.460 0.460 0.465 548,244,056 0.443 0.443 0.448 0.366 1.253 1,038,419,668 0.5280 -64.34%
2019-10-31 0 21 1.290 1.290 1.300 10,435,219 1.243 1.243 1.253 1.214 1.436 7,965,221 1.3101 -8.51%
2019-09-30 0 21 1.410 1.390 1.420 25,943,918 1.359 1.340 1.369 1.234 1.465 18,388,338 1.4109 -7.24%
2019-08-30 0 22 1.520 1.500 1.520 39,521,177 1.465 1.446 1.465 1.388 1.937 25,397,467 1.5561 -23.23%
2019-07-31 0 22 1.980 1.940 1.980 110,410,720 1.909 1.870 1.909 1.851 2.159 51,944,784 2.1255 -8.33%
2019-06-28 0 19 2.160 2.140 2.160 40,061,575 2.082 2.063 2.082 1.986 2.227 19,087,386 2.0989 -6.49%
2019-05-31 0 21 2.310 2.280 2.310 62,510,021 2.227 2.198 2.227 2.043 2.284 28,975,331 2.1574 0.87%
2019-04-30 0 19 2.290 2.250 2.320 61,477,178 2.207 2.169 2.236 2.130 2.429 28,220,425 2.1785 -6.15%
2019-03-29 0 21 2.440 2.430 2.500 163,743,938 2.352 2.342 2.410 2.092 2.487 72,369,541 2.2626 -0.81%
2019-02-28 0 17 2.460 2.380 2.460 94,769,890 2.371 2.294 2.371 2.294 2.892 36,767,427 2.5776 -13.99%
2019-01-31 0 22 2.860 2.860 2.870 193,186,380 2.757 2.757 2.766 2.439 2.853 78,005,879 2.4766 5.93%
2018-12-31 0 19 2.700 2.750 2.780 204,998,122 2.603 2.651 2.680 1.860 2.766 96,906,688 2.1154 30.43%
2018-11-30 0 22 2.070 2.020 2.100 110,970,650 1.995 1.947 2.024 1.841 2.236 53,542,478 2.0726 -6.33%
2018-10-31 0 21 2.210 2.190 2.230 81,088,255 2.130 2.111 2.149 2.072 2.554 36,992,768 2.1920 -10.53%
2018-09-28 0 19 2.470 2.460 2.500 152,381,438 2.381 2.371 2.410 2.101 2.496 67,239,323 2.2663 4.22%
2018-08-31 0 23 2.370 2.350 2.370 181,475,400 2.284 2.265 2.284 2.217 2.940 68,601,268 2.6454 -22.30%
2018-07-31 0 21 3.050 3.040 3.050 14,301,207 2.940 2.930 2.940 2.757 2.959 5,033,775 2.8410 2.69%
2018-06-29 0 20 2.970 2.920 2.970 144,095,687 2.863 2.815 2.863 2.786 3.325 48,267,241 2.9854 -11.87%
2018-05-31 0 21 3.370 3.350 3.370 73,621,353 3.248 3.229 3.248 3.056 3.374 23,309,217 3.1585 -0.59%
2018-04-30 0 19 3.390 3.390 3.400 40,674,984 3.268 3.268 3.277 2.949 3.306 12,795,354 3.1789 9.00%
2018-03-29 0 21 3.110 3.100 3.120 51,111,810 2.998 2.988 3.007 2.940 3.297 16,564,150 3.0857 -5.18%
2018-02-28 0 18 3.280 3.280 3.290 90,706,895 3.162 3.162 3.171 3.104 3.451 28,030,720 3.2360 -3.53%
2018-01-31 0 22 3.400 3.390 3.400 198,419,862 3.277 3.268 3.277 3.133 3.528 59,844,926 3.3156 -5.03%
2017-12-29 0 19 3.580 3.550 3.580 263,083,693 3.451 3.422 3.451 3.084 3.470 78,247,608 3.3622 5.60%
2017-11-30 0 22 3.390 3.380 3.390 999,812,729 3.268 3.258 3.268 3.084 3.827 288,651,514 3.4637 5.28%
2017-10-31 0 20 3.220 3.200 3.220 760,642,850 3.104 3.084 3.104 2.795 3.181 265,523,605 2.8647 6.27%
2017-09-29 0 21 3.030 3.000 3.030 274,938,816 2.921 2.892 2.921 2.815 3.007 95,891,758 2.8672 -1.30%
2017-08-31 0 22 3.070 3.020 3.070 200,806,232 2.959 2.911 2.959 2.805 3.084 69,277,902 2.8986 -2.23%
2017-07-31 0 21 3.140 3.130 3.140 83,957,720 3.027 3.017 3.027 2.805 3.075 28,352,853 2.9612 2.95%
2017-06-30 0 22 3.050 3.030 3.060 226,394,229 2.940 2.921 2.949 2.689 3.056 79,148,014 2.8604 -3.17%
2017-05-31 0 20 3.150 3.110 3.130 209,717,560 3.036 2.998 3.017 2.978 3.229 68,244,380 3.0730 -3.08%
2017-04-28 0 17 3.250 3.260 3.280 255,141,385 3.133 3.142 3.162 2.843 3.219 83,259,597 3.0644 1.25%
2017-03-31 0 23 3.210 3.210 3.230 337,659,980 3.094 3.094 3.113 2.959 3.316 107,619,769 3.1375 0.31%
2017-02-28 0 20 3.200 3.190 3.210 244,735,980 3.084 3.075 3.094 3.017 3.268 77,548,357 3.1559 -4.19%
2017-01-27 0 19 3.340 3.340 3.360 318,727,616 3.219 3.219 3.239 3.133 3.383 98,347,791 3.2408 -0.30%
2016-12-30 0 20 3.350 3.330 3.350 319,464,617 3.229 3.210 3.229 2.882 3.248 106,675,815 2.9947 8.06%
2016-11-30 0 22 3.100 3.090 3.140 197,111,042 2.988 2.978 3.027 2.718 3.075 68,208,173 2.8898 7.27%
2016-10-31 0 19 2.890 2.880 2.890 109,943,865 2.786 2.776 2.786 2.583 2.882 40,087,608 2.7426 6.64%
2016-09-30 0 21 2.710 2.710 2.720 226,465,424 2.612 2.612 2.622 2.545 2.824 86,257,867 2.6254 -4.24%
2016-08-31 0 22 2.830 2.780 2.830 260,935,935 2.728 2.680 2.728 2.506 2.959 94,697,637 2.7555 9.27%
2016-07-29 0 20 2.590 2.580 2.600 44,742,684 2.496 2.487 2.506 2.410 2.622 17,546,648 2.5499 -4.43%
2016-06-30 0 21 2.710 2.700 2.710 69,821,120 2.612 2.603 2.612 2.287 2.795 27,717,639 2.5190 9.68%
2016-05-31 0 21 2.510 2.500 2.520 57,302,357 2.382 2.372 2.391 2.068 2.420 26,229,619 2.1846 13.06%
2016-04-29 0 20 2.220 2.220 2.250 87,543,410 2.106 2.106 2.135 2.040 2.325 41,221,378 2.1237 -7.50%
2016-03-31 0 21 2.400 2.390 2.400 61,103,295 2.277 2.268 2.277 2.182 2.562 25,649,948 2.3822 -3.23%
2016-02-29 0 18 2.480 2.450 2.510 87,598,452 2.353 2.325 2.382 2.239 2.647 35,208,435 2.4880 -2.75%
2016-01-29 0 20 2.550 2.530 2.560 160,988,990 2.420 2.401 2.429 2.325 2.837 61,368,333 2.6233 -12.37%
2015-12-31 0 22 2.910 2.870 2.910 98,618,435 2.761 2.723 2.761 2.163 2.818 39,351,433 2.5061 25.97%
2015-11-30 0 21 2.310 2.430 2.500 36,872,180 2.192 2.306 2.372 2.144 2.505 15,891,182 2.3203 -8.33%
2015-10-30 0 20 2.520 2.510 2.520 225,365,529 2.391 2.382 2.391 1.898 2.533 112,986,533 1.9946 22.93%
2015-09-30 0 20 2.050 2.030 2.050 49,862,185 1.945 1.926 1.945 1.822 2.078 25,359,178 1.9662 -1.91%
2015-08-31 0 21 2.090 2.080 2.100 102,474,441 1.983 1.974 1.993 1.850 2.410 49,950,248 2.0515 -5.00%
2015-07-31 0 22 2.200 2.190 2.200 153,863,965 2.087 2.078 2.087 1.746 2.875 66,181,009 2.3249 -20.86%
2015-06-30 0 22 2.780 2.780 2.790 255,404,119 2.638 2.638 2.647 2.524 3.139 88,205,837 2.8955 -3.93%
2015-05-29 0 19 2.930 2.890 2.950 108,106,247 2.746 2.708 2.764 2.596 2.858 39,010,010 2.7712 -1.68%
2015-04-30 0 19 2.980 2.980 2.990 359,334,405 2.792 2.792 2.802 2.230 2.914 132,240,687 2.7173 21.63%
2015-03-31 0 22 2.450 2.450 2.480 67,898,920 2.296 2.296 2.324 2.090 2.493 30,082,140 2.2571 -6.49%
2015-02-27 0 18 2.620 2.590 2.620 33,331,902 2.455 2.427 2.455 2.324 2.511 13,881,467 2.4012 0.77%
2015-01-30 0 21 2.600 2.570 2.620 79,290,138 2.436 2.408 2.455 2.361 2.811 30,888,670 2.5670 -11.56%
2014-12-31 0 21 2.940 2.930 2.950 152,870,018 2.755 2.746 2.764 2.539 3.092 54,665,278 2.7965 -10.91%
2014-11-28 0 20 3.300 3.300 3.350 288,642,374 3.092 3.092 3.139 2.549 3.261 100,013,389 2.8860 20.88%
2014-10-31 0 21 2.730 2.720 2.770 302,936,980 2.558 2.549 2.596 2.446 2.764 116,126,717 2.6087 -4.55%
2014-09-30 0 21 2.860 2.850 2.860 198,649,652 2.680 2.671 2.680 2.314 2.764 77,478,123 2.5639 12.16%
2014-08-29 0 21 2.550 2.500 2.550 109,805,743 2.389 2.343 2.389 2.277 2.736 43,358,808 2.5325 -4.85%
2014-07-31 0 22 2.680 2.680 2.700 60,259,830 2.511 2.511 2.530 2.371 2.596 24,576,074 2.4520 0.75%
2014-06-30 0 20 2.660 2.650 2.660 74,693,345 2.493 2.483 2.493 2.380 2.713 29,290,231 2.5501 -6.88%
2014-05-30 0 20 2.940 2.920 2.990 122,090,944 2.677 2.659 2.722 2.586 2.822 45,201,788 2.7010 -4.23%
2014-04-30 0 20 3.070 3.060 3.070 305,033,399 2.795 2.786 2.795 2.722 3.068 106,400,301 2.8668 -3.15%
2014-03-31 0 21 3.170 3.130 3.190 424,405,132 2.886 2.850 2.904 2.813 3.533 130,492,253 3.2523 -15.01%
2014-02-28 0 19 3.730 3.720 3.730 923,578,367 3.396 3.387 3.396 2.495 3.533 312,708,823 2.9535 10.36%
2014-01-30 0 21 3.380 3.340 3.380 242,756,127 3.077 3.041 3.077 2.285 3.096 93,673,596 2.5915 10.46%
2013-12-31 0 20 3.060 3.050 3.060 274,289,427 2.786 2.777 2.786 2.631 2.913 99,935,990 2.7447 5.52%
2013-11-29 0 21 2.900 2.900 2.910 112,198,529 2.640 2.640 2.649 2.458 2.750 42,276,712 2.6539 -3.65%
2013-10-31 0 21 3.010 2.980 3.010 127,782,257 2.740 2.713 2.740 2.640 2.768 47,051,019 2.7158 1.69%
2013-09-30 0 20 2.960 2.930 2.980 111,018,852 2.695 2.668 2.713 2.622 2.777 41,084,331 2.7022 -0.34%
2013-08-30 0 21 2.970 2.960 2.990 165,211,151 2.704 2.695 2.722 2.604 2.913 59,832,478 2.7612 2.06%
2013-07-31 0 22 2.910 2.900 2.910 143,000,668 2.649 2.640 2.649 2.567 2.813 53,907,876 2.6527 -1.36%
2013-06-28 0 19 2.950 2.940 2.950 92,678,418 2.686 2.677 2.686 2.303 2.731 36,322,632 2.5515 4.31%
2013-05-31 0 21 2.890 2.850 2.900 237,752,497 2.575 2.539 2.584 2.245 2.584 103,614,207 2.2946 4.33%
2013-04-30 0 20 2.770 2.760 2.770 97,827,967 2.468 2.459 2.468 2.040 2.495 43,718,584 2.2377 19.91%
2013-03-28 0 20 2.310 2.310 2.320 83,705,755 2.058 2.058 2.067 1.835 2.094 41,973,314 1.9943 -1.70%
2013-02-28 0 17 2.350 2.350 2.360 287,233,960 2.094 2.094 2.103 1.737 2.762 137,071,856 2.0955 -16.67%
2013-01-31 0 22 2.820 2.820 2.840 141,564,443 2.512 2.512 2.530 2.254 2.530 59,571,995 2.3764 12.35%
2012-12-31 0 19 2.510 2.510 2.520 194,192,038 2.236 2.236 2.245 1.987 2.388 90,187,366 2.1532 0.80%
2012-11-30 0 22 2.490 2.470 2.490 130,141,948 2.218 2.201 2.218 1.924 2.218 62,664,782 2.0768 13.70%
2012-10-31 0 20 2.190 2.190 2.200 82,597,703 1.951 1.951 1.960 1.746 2.005 43,724,178 1.8891 8.42%
2012-09-28 0 20 2.020 2.010 2.030 58,809,158 1.800 1.791 1.809 1.737 2.005 31,459,388 1.8694 -1.94%
2012-08-31 0 23 2.060 2.090 2.100 163,379,583 1.835 1.862 1.871 1.470 2.058 95,218,186 1.7158 17.05%
2012-07-31 0 21 1.760 1.760 1.790 67,119,745 1.568 1.568 1.595 1.292 1.675 44,990,579 1.4919 18.92%
2012-06-29 0 21 1.480 1.460 1.480 32,749,566 1.319 1.301 1.319 1.274 1.486 24,187,609 1.3540 -9.12%
2012-05-31 0 22 1.660 1.680 1.690 92,429,572 1.451 1.468 1.477 1.355 1.634 61,484,607 1.5033 -3.49%
2012-04-30 0 18 1.720 1.700 1.720 76,830,264 1.503 1.486 1.503 1.486 1.626 48,944,429 1.5697 -7.53%
2012-03-30 0 22 1.860 1.830 1.870 692,882,206 1.626 1.599 1.634 1.547 2.045 419,834,690 1.6504 -7.46%
2012-02-29 0 21 2.010 2.000 2.010 271,969,187 1.757 1.748 1.757 1.591 1.879 156,355,140 1.7394 11.05%
2012-01-31 0 18 1.810 1.790 1.810 151,858,626 1.582 1.565 1.582 1.512 1.914 92,482,705 1.6420 -13.40%
2011-12-30 0 20 2.090 2.090 2.100 53,881,830 1.827 1.827 1.835 1.801 2.290 26,337,454 2.0458 -15.73%
2011-11-30 0 22 2.480 2.520 2.530 138,894,975 2.168 2.203 2.211 1.818 2.238 68,248,065 2.0351 -2.75%
2011-10-31 0 20 2.550 2.550 2.560 115,090,340 2.229 2.229 2.238 1.783 2.360 56,321,729 2.0434 5.37%
2011-09-30 0 20 2.420 2.420 2.470 29,820,608 2.115 2.115 2.159 2.098 3.234 11,291,805 2.6409 -28.40%
2011-08-31 0 23 3.380 3.380 3.420 120,025,835 2.954 2.954 2.989 2.447 3.549 38,339,552 3.1306 -14.43%
2011-07-29 0 20 3.950 3.940 3.970 932,496,024 3.452 3.444 3.470 3.120 4.108 263,732,446 3.5358 7.05%
2011-06-30 0 1 3.690 3.680 3.700 585,272,310 3.225 3.216 3.234 2.841 3.409 189,874,028 3.0824

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top