Century Energy International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08132  2011-05-18    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 0.082 0.082 0.087 1,186,519 0.082 0.082 0.087 0.082 0.093 13,767,787 0.0862 -11.83%
2025-11-28 0 20 0.093 0.087 0.089 1,534,125 0.093 0.087 0.089 0.080 0.098 17,892,500 0.0857 10.71%
2025-10-31 0 20 0.084 0.083 0.097 1,569,684 0.084 0.083 0.097 0.073 0.095 18,758,000 0.0837 -2.33%
2025-09-30 0 22 0.086 0.083 0.086 7,353,180 0.086 0.083 0.086 0.055 0.123 79,559,045 0.0924 43.33%
2025-08-29 19 21 0.060 0.058 0.060 3,486,067 0.060 0.058 0.060 0.049 0.115 48,105,000 0.0725 46.34%
2025-07-31 22 22 - - - 0 0.041 - - - - 0 - 0.00%
2025-06-30 0 21 0.041 0.041 0.043 1,849,944 0.041 0.041 0.043 0.040 0.080 33,895,000 0.0546 -10.87%
2025-05-30 0 20 0.046 0.046 0.047 643,137 0.046 0.046 0.047 0.040 0.048 14,694,500 0.0438 9.52%
2025-04-30 0 19 0.042 0.042 0.048 562,752 0.042 0.042 0.048 0.042 0.066 10,718,500 0.0525 -30.00%
2025-03-31 0 21 0.060 0.056 0.065 338,583 0.060 0.056 0.065 0.052 0.066 5,658,000 0.0598 -3.23%
2025-02-28 0 20 0.062 0.060 0.066 362,536 0.062 0.060 0.066 0.056 0.068 5,795,000 0.0626 -10.14%
2025-01-28 0 19 0.069 0.060 0.069 379,895 0.069 0.060 0.069 0.062 0.069 5,861,000 0.0648 -1.43%
2024-12-31 0 20 0.070 0.070 0.073 157,597 0.070 0.070 0.073 0.061 0.070 2,323,500 0.0678 18.64%
2024-11-29 0 21 0.059 0.059 0.072 220,144 0.059 0.059 0.072 0.056 0.077 3,105,000 0.0709 -26.25%
2024-10-31 0 21 0.080 0.078 0.084 1,415,657 0.080 0.078 0.084 0.061 0.097 17,294,500 0.0819 9.59%
2024-09-30 0 19 0.073 0.061 0.073 162,013 0.073 0.061 0.073 0.050 0.076 2,769,500 0.0585 32.73%
2024-08-30 0 22 0.055 0.053 0.065 176,440 0.055 0.053 0.065 0.045 0.068 3,172,500 0.0556 -16.67%
2024-07-31 10 22 0.066 0.060 - 193,766 0.066 0.060 - 0.059 0.081 2,987,500 0.0649 -17.50%
2024-06-28 0 19 0.080 0.080 0.095 1,664,008 0.080 0.080 0.095 0.060 0.113 18,480,500 0.0900 -33.33%
2024-05-31 0 21 0.120 0.113 0.122 584,952 0.120 0.113 0.122 0.112 0.123 4,964,000 0.1178 4.35%
2024-04-30 0 20 0.115 0.113 0.115 1,012,825 0.115 0.113 0.115 0.108 0.124 8,679,557 0.1167 -0.86%
2024-03-28 0 20 0.116 0.113 0.116 723,763 0.116 0.113 0.116 0.105 0.125 6,170,500 0.1173 0.87%
2024-02-29 0 19 0.115 0.111 0.116 720,583 0.115 0.111 0.116 0.103 0.123 6,430,000 0.1121 3.60%
2024-01-31 0 22 0.111 0.105 0.118 1,155,767 0.111 0.105 0.118 0.102 0.126 9,959,500 0.1160 6.73%
2023-12-29 0 19 0.104 0.104 0.107 1,687,400 0.104 0.104 0.107 0.100 0.141 14,388,000 0.1173 -24.64%
2023-11-30 0 22 0.138 0.138 0.141 908,406 0.138 0.138 0.141 0.120 0.141 6,864,000 0.1323 15.00%
2023-10-31 0 20 0.120 0.117 0.129 744,612 0.120 0.117 0.129 0.106 0.130 6,462,500 0.1152 4.35%
2023-09-29 0 19 0.115 0.107 0.118 540,427 0.115 0.107 0.118 0.105 0.143 4,794,670 0.1127 -2.54%
2023-08-31 0 23 0.118 0.116 - 705,191 0.118 0.116 - 0.110 0.130 5,879,965 0.1199 0.00%
2023-07-31 0 20 0.118 0.118 - 1,118,222 0.118 0.118 - 0.100 0.130 10,301,000 0.1086 3.51%
2023-06-30 0 21 0.114 0.110 0.129 2,191,044 0.114 0.110 0.129 0.100 0.149 17,885,500 0.1225 -13.64%
2023-05-31 0 21 0.132 0.132 0.144 1,974,643 0.132 0.132 0.144 0.127 0.168 13,874,750 0.1423 -16.46%
2023-04-28 0 17 0.158 0.158 - 1,194,015 0.158 0.158 - 0.144 0.162 7,746,500 0.1541 -1.25%
2023-03-31 0 23 0.160 0.160 0.168 1,323,579 0.160 0.160 0.168 0.155 0.218 7,613,500 0.1738 -20.00%
2023-02-28 0 20 0.200 0.200 0.215 1,936,205 0.200 0.200 0.215 0.159 0.235 9,818,500 0.1972 27.39%
2023-01-31 0 18 0.157 0.156 0.165 1,274,660 0.157 0.156 0.165 0.140 0.165 8,170,500 0.1560 0.64%
2022-12-30 0 20 0.156 0.156 0.180 3,431,364 0.156 0.156 0.180 0.130 0.250 21,766,792 0.1576 7.59%
2022-11-30 0 22 0.145 0.145 0.149 1,764,612 0.145 0.145 0.149 0.145 0.200 10,656,169 0.1656 -15.70%
2022-10-31 0 20 0.172 0.166 0.190 1,453,590 0.172 0.166 0.190 0.162 0.200 8,144,000 0.1785 -10.42%
2022-09-30 0 21 0.192 0.190 0.200 1,660,707 0.192 0.190 0.200 0.175 0.270 8,246,366 0.2014 1.05%
2022-08-31 0 23 0.190 0.187 - 1,009,225 0.190 0.187 - 0.184 0.220 5,017,104 0.2012 -12.84%
2022-07-29 0 20 0.218 0.218 0.250 1,859,539 0.218 0.218 0.250 0.216 0.300 7,537,000 0.2467 -27.33%
2022-06-30 0 21 0.300 0.290 0.300 7,889,289 0.300 0.290 0.300 0.250 0.370 24,726,500 0.3191 13.21%
2022-05-31 0 20 0.265 0.260 0.265 5,696,349 0.265 0.260 0.265 0.196 0.270 24,359,762 0.2338 20.45%
2022-04-29 0 18 0.220 0.220 0.226 15,537,032 0.220 0.220 0.226 0.100 0.315 98,420,126 0.1579 117.82%
2022-03-31 0 23 0.101 0.101 0.108 7,662,714 0.101 0.101 0.108 0.071 0.220 69,958,559 0.1095 -56.47%
2022-02-28 0 17 0.232 0.217 0.255 1,425,047 0.232 0.217 0.255 0.232 0.320 5,178,500 0.2752 -21.36%
2022-01-31 0 21 0.295 0.290 0.305 3,407,522 0.295 0.290 0.305 0.260 0.350 11,394,500 0.2990 -13.24%
2021-12-31 0 22 0.340 0.310 0.340 6,690,580 0.340 0.310 0.340 0.300 0.440 18,204,750 0.3675 -20.93%
2021-11-30 0 22 0.430 0.425 0.430 5,662,431 0.430 0.425 0.430 0.360 0.500 13,959,500 0.4056 17.81%
2021-10-29 0 18 0.365 0.365 0.390 4,462,134 0.365 0.365 0.390 0.360 0.435 11,523,500 0.3872 -13.10%
2021-09-30 0 21 0.420 0.395 0.420 11,626,900 0.420 0.395 0.420 0.375 0.550 26,264,000 0.4427 10.53%
2021-08-31 0 22 0.380 0.380 0.400 10,677,845 0.380 0.380 0.400 0.325 0.430 26,923,000 0.3966 -6.17%
2021-07-30 0 21 0.405 0.400 0.405 13,808,885 0.405 0.400 0.405 0.370 0.650 31,099,500 0.4440 -31.36%
2021-06-30 18 21 0.590 0.590 0.600 25,599,488 0.590 0.590 0.600 0.188 0.790 45,266,370 0.5655 278.21%
2021-05-31 20 20 - - - 0 0.156 - - - - 0 - 0.00%
2021-04-30 19 19 - - - 0 0.156 - - - - 0 - 0.00%
2021-03-31 23 23 - - - 0 0.156 - - - - 0 - 0.00%
2021-02-26 18 18 - - - 0 0.156 - - - - 0 - 0.00%
2021-01-29 20 20 - - - 0 0.156 - - - - 0 - 0.00%
2020-12-31 22 22 - - - 0 0.156 - - - - 0 - 0.00%
2020-11-30 21 21 - - - 0 0.156 - - - - 0 - 0.00%
2020-10-30 18 18 - - - 0 0.156 - - - - 0 - 0.00%
2020-09-30 22 22 - - - 0 0.156 - - - - 0 - 0.00%
2020-08-31 21 21 - - - 0 0.156 - - - - 0 - 0.00%
2020-07-31 22 22 - - - 0 0.156 - - - - 0 - 0.00%
2020-06-30 21 21 - - - 0 0.156 - - - - 0 - 0.00%
2020-05-29 20 20 - - - 0 0.156 - - - - 0 - 0.00%
2020-04-29 19 19 - - - 0 0.156 - - - - 0 - 0.00%
2020-03-31 22 22 - - - 0 0.156 - - - - 0 - 0.00%
2020-02-28 20 20 - - - 0 0.156 - - - - 0 - 0.00%
2020-01-31 20 20 - - - 0 0.156 - - - - 0 - 0.00%
2019-12-31 20 20 - - - 0 0.156 - - - - 0 - 0.00%
2019-11-29 21 21 - - - 0 0.156 - - - - 0 - 0.00%
2019-10-31 21 21 - - - 0 0.156 - - - - 0 - 0.00%
2019-09-30 21 21 - - - 0 0.156 - - - - 0 - 0.00%
2019-08-30 22 22 - - - 0 0.156 - - - - 0 - 0.00%
2019-07-31 22 22 - - - 0 0.156 - - - - 0 - 0.00%
2019-06-28 0 19 0.156 0.156 0.185 1,652,119 0.156 0.156 0.185 0.145 0.240 8,635,000 0.1913 -26.07%
2019-05-31 0 21 0.211 0.211 0.245 4,344,822 0.211 0.211 0.245 0.156 0.425 13,969,000 0.3110 -55.58%
2019-04-30 0 19 0.475 0.380 0.475 6,975,593 0.475 0.380 0.475 0.285 0.550 16,282,500 0.4284 37.68%
2019-03-29 1 21 0.345 0.345 0.360 2,874,994 0.345 0.345 0.360 0.325 0.400 7,892,500 0.3643 -1.43%
2019-02-28 0 17 0.350 0.340 0.355 1,566,986 0.350 0.340 0.355 0.255 0.380 4,840,000 0.3238 34.62%
2019-01-31 0 22 0.260 0.230 0.260 561,299 0.260 0.230 0.260 0.206 0.300 2,303,000 0.2437 -3.70%
2018-12-31 0 19 0.270 0.250 0.270 618,764 0.270 0.250 0.270 0.200 0.305 2,420,000 0.2557 12.50%
2018-11-30 0 22 0.240 0.236 0.240 4,079,756 0.240 0.236 0.240 0.238 0.380 13,398,500 0.3045 -25.00%
2018-10-31 0 21 0.016 0.016 0.017 12,218,060 0.320 0.320 0.340 0.300 0.680 26,041,000 0.4692 -40.74%
2018-09-28 4 19 - - - 4,769,740 0.540 - - 0.500 0.580 9,035,500 0.5279 0.00%
2018-08-31 0 23 0.027 0.026 0.027 20,981,170 0.540 0.520 0.540 0.360 0.680 44,281,000 0.4738 3.85%
2018-07-31 0 21 0.026 0.025 0.026 91,229,890 0.520 0.500 0.520 0.200 1.120 219,183,000 0.4162 -45.83%
2018-06-29 0 20 0.048 0.048 0.050 6,644,435 0.960 0.960 1.000 0.660 1.200 6,551,850 1.0141 20.00%
2018-05-31 0 21 0.040 0.038 0.040 1,711,870 0.800 0.760 0.800 0.740 0.900 2,131,500 0.8031 -2.44%
2018-04-30 0 19 0.041 0.041 0.042 4,613,510 0.820 0.820 0.840 0.800 1.040 5,357,000 0.8612 -21.15%
2018-03-29 0 21 0.052 0.051 0.053 3,968,278 1.040 1.020 1.060 1.000 1.180 3,758,956 1.0557 -13.33%
2018-02-28 0 18 0.060 0.059 0.060 4,531,810 1.200 1.180 1.200 1.120 1.300 3,810,000 1.1895 -4.76%
2018-01-31 0 22 0.063 0.062 0.063 12,920,840 1.260 1.240 1.260 1.200 1.400 10,112,500 1.2777 -1.56%
2017-12-29 0 19 0.064 0.062 0.064 9,018,780 1.280 1.240 1.280 1.160 1.660 6,867,500 1.3133 -20.00%
2017-11-30 0 22 0.080 0.078 0.080 9,233,910 1.600 1.560 1.600 1.460 1.780 5,733,000 1.6107 9.59%
2017-10-31 0 20 0.073 0.073 0.074 32,518,817 1.460 1.460 1.480 1.400 2.500 18,362,825 1.7709 -9.88%
2017-09-29 0 21 0.081 0.079 0.085 10,239,007 1.620 1.580 1.700 1.580 2.220 5,941,000 1.7234 -21.36%
2017-08-31 0 22 0.103 0.103 0.106 9,287,245 2.060 2.060 2.120 2.000 2.360 4,239,050 2.1909 -10.43%
2017-07-31 0 21 0.115 0.111 0.125 6,084,180 2.300 2.220 2.500 2.000 2.600 2,575,500 2.3623 -10.16%
2017-06-30 0 22 0.128 0.126 0.129 14,057,462 2.560 2.520 2.580 2.400 2.800 5,384,236 2.6109 1.59%
2017-05-31 0 20 0.126 0.125 0.126 8,057,690 2.520 2.500 2.520 2.280 2.560 3,311,150 2.4335 2.44%
2017-04-28 0 17 0.123 0.123 0.125 6,135,253 2.460 2.460 2.500 2.260 2.580 2,570,728 2.3866 1.65%
2017-03-31 0 23 0.121 0.121 0.124 8,714,520 2.420 2.420 2.480 2.200 3.020 3,108,750 2.8032 -13.57%
2017-02-28 0 20 0.140 0.140 0.141 9,616,265 2.800 2.800 2.820 2.400 3.260 3,506,500 2.7424 -10.26%
2017-01-27 0 19 0.156 0.146 0.152 13,970,870 3.120 2.920 3.040 2.000 3.220 5,344,500 2.6141 39.29%
2016-12-30 0 20 0.112 0.110 0.112 12,860,970 2.240 2.200 2.240 2.000 2.740 5,151,000 2.4968 -8.94%
2016-11-30 0 22 0.123 0.121 0.123 13,527,648 2.460 2.420 2.460 2.300 2.840 5,396,035 2.5070 -8.89%
2016-10-31 0 19 0.135 0.133 0.135 36,775,400 2.700 2.660 2.700 1.800 3.080 14,248,500 2.5810 28.57%
2016-09-30 0 21 0.105 0.104 0.106 15,679,380 2.100 2.080 2.120 1.600 2.800 6,729,000 2.3301 -13.93%
2016-08-31 0 22 0.061 0.061 0.062 59,102,285 2.440 2.440 2.480 2.400 3.200 21,902,003 2.6985 -8.96%
2016-07-29 0 20 0.067 0.067 0.068 24,731,737 2.680 2.680 2.720 2.600 3.240 8,566,654 2.8870 -17.28%
2016-06-30 0 21 0.081 0.081 0.083 17,445,820 3.240 3.240 3.320 3.080 3.920 5,231,500 3.3348 -12.90%
2016-05-31 0 21 0.093 0.093 0.094 16,564,696 3.720 3.720 3.760 3.520 4.080 4,383,851 3.7786 -5.10%
2016-04-29 0 20 0.098 0.098 0.099 60,831,295 3.920 3.920 3.960 3.640 4.200 15,400,725 3.9499 -2.00%
2016-03-31 0 21 0.100 0.100 0.102 61,799,585 4.000 4.000 4.080 3.240 4.720 15,211,070 4.0628 -5.66%
2016-02-29 0 18 0.106 0.106 0.109 19,358,688 4.240 4.240 4.360 3.960 5.000 4,250,935 4.5540 0.00%
2016-01-29 0 20 0.106 0.104 0.106 36,703,861 4.240 4.160 4.240 3.960 6.560 7,061,215 5.1980 -34.97%
2015-12-31 0 22 0.163 0.163 0.164 71,397,627 6.520 6.520 6.560 5.400 7.200 11,156,045 6.3999 -7.39%
2015-11-30 0 21 0.176 0.175 0.176 167,811,254 7.040 7.000 7.040 4.760 7.280 28,762,550 5.8344 26.62%
2015-10-30 0 20 0.139 0.138 0.139 104,366,623 5.560 5.520 5.560 4.760 6.160 19,030,425 5.4842 7.75%
2015-09-30 0 20 0.129 0.129 0.130 318,824,135 5.160 5.160 5.200 5.160 7.640 50,748,875 6.2824 -12.24%
2015-08-31 0 21 0.147 0.146 0.147 468,884,512 5.880 5.840 5.880 4.400 11.00 65,869,978 7.1183 -42.35%
2015-07-31 0 22 0.255 0.250 0.255 1,235,745,820 10.20 10.00 10.20 3.400 15.60 134,222,750 9.2067 -32.89%
2015-06-30 0 22 0.380 0.375 0.380 1,662,612,673 15.20 15.00 15.20 12.60 20.40 108,101,156 15.380 4.11%
2015-05-29 0 19 0.365 0.365 0.370 2,312,238,299 14.60 14.60 14.80 7.720 17.60 180,715,828 12.795 88.14%
2015-04-30 0 19 0.194 0.193 0.194 644,824,606 7.760 7.720 7.760 3.200 7.760 120,214,625 5.3639 115.56%
2015-03-31 0 22 0.090 0.090 0.091 97,265,760 3.600 3.600 3.640 3.280 4.360 26,058,250 3.7326 -6.25%
2015-02-27 0 18 0.096 0.095 0.096 93,694,919 3.840 3.800 3.840 2.840 4.080 26,062,000 3.5951 -3.03%
2015-01-30 0 21 0.099 0.099 0.100 125,269,730 3.960 3.960 4.000 3.720 4.760 31,227,750 4.0115 -5.71%
2014-12-31 0 21 0.105 0.105 0.106 110,159,420 4.200 4.200 4.240 3.920 5.760 22,328,000 4.9337 -25.53%
2014-11-28 0 20 0.141 0.140 0.141 205,987,440 5.640 5.600 5.640 4.640 5.840 39,647,000 5.1955 8.46%
2014-10-31 0 21 0.130 0.130 0.132 212,521,060 5.200 5.200 5.280 4.440 6.680 37,590,000 5.6537 -11.56%
2014-09-30 0 21 0.147 0.146 0.147 235,024,130 5.880 5.840 5.880 4.080 7.080 40,514,750 5.8010 30.09%
2014-08-29 0 21 0.113 0.112 0.113 103,854,420 4.520 4.480 4.520 4.000 5.360 22,555,500 4.6044 -14.39%
2014-07-31 0 22 0.132 0.129 0.132 207,976,400 5.280 5.160 5.280 3.600 5.920 42,575,000 4.8849 6.45%
2014-06-30 0 20 0.124 0.123 0.127 62,375,180 4.960 4.920 5.080 4.720 5.840 11,912,500 5.2361 -9.49%
2014-05-30 0 20 0.137 0.136 0.137 135,770,500 5.480 5.440 5.480 5.160 7.120 22,947,500 5.9166 -21.71%
2014-04-30 0 20 0.175 0.170 0.175 66,056,090 7.000 6.800 7.000 4.840 7.720 11,162,500 5.9177 40.00%
2014-03-31 0 21 0.125 0.125 0.130 41,387,362 5.000 5.000 5.200 4.800 5.800 7,965,030 5.1961 -8.76%
2014-02-28 0 19 1.370 1.360 1.380 56,732,720 5.480 5.440 5.520 4.560 6.600 10,108,000 5.6127 9.60%
2014-01-30 0 21 1.250 1.230 1.250 108,338,600 5.000 4.920 5.000 3.920 6.480 19,050,000 5.6871 -20.89%
2013-12-31 0 20 1.580 1.560 1.590 108,397,410 6.320 6.240 6.360 6.000 6.800 17,035,750 6.3629 -5.39%
2013-11-29 0 21 1.670 1.670 1.690 60,150,730 6.680 6.680 6.760 5.680 7.560 9,136,750 6.5834 -2.34%
2013-10-31 0 21 1.710 1.710 1.730 138,168,500 6.840 6.840 6.920 6.720 8.480 18,346,250 7.5312 -10.94%
2013-09-30 6 20 1.920 1.910 1.920 232,446,500 7.680 7.640 7.680 6.680 9.880 29,520,000 7.8742 -5.88%
2013-08-30 1 21 2.040 2.020 2.040 374,480,905 8.160 8.080 8.160 4.600 9.120 56,369,625 6.6433 41.67%
2013-07-31 0 22 1.440 1.420 1.440 349,868,750 5.760 5.680 5.760 0.596 7.880 130,581,250 2.6793 783.44%
2013-06-28 0 19 0.163 0.160 0.164 6,326,640 0.652 0.640 0.656 0.600 0.768 8,940,000 0.7077 -6.32%
2013-05-31 0 21 0.174 0.168 0.174 7,005,340 0.696 0.672 0.696 0.656 0.840 9,065,000 0.7728 3.57%
2013-04-30 0 20 0.168 0.164 0.168 2,909,920 0.672 0.656 0.672 0.480 0.672 4,747,500 0.6129 37.70%
2013-03-28 0 20 0.122 0.115 0.122 505,600 0.488 0.460 0.488 0.440 0.540 1,030,000 0.4909 -12.23%
2013-02-28 0 17 0.139 0.139 0.140 23,903,030 0.556 0.556 0.560 0.512 0.840 33,542,500 0.7126 -32.20%
2013-01-31 0 22 0.205 0.201 0.205 56,488,110 0.820 0.804 0.820 0.720 0.988 63,808,750 0.8853 5.67%
2012-12-31 0 19 0.194 0.190 0.194 19,289,490 0.776 0.760 0.776 0.724 0.888 23,257,500 0.8294 -8.49%
2012-11-30 0 22 0.212 0.205 0.212 29,116,730 0.848 0.820 0.848 0.728 0.912 34,785,000 0.8370 5.47%
2012-10-31 0 20 0.201 0.201 0.208 28,506,460 0.804 0.804 0.832 0.724 0.932 34,615,000 0.8235 0.50%
2012-09-28 0 20 0.200 0.192 0.200 29,063,395 0.800 0.768 0.800 0.724 0.880 35,841,250 0.8109 0.00%
2012-08-31 0 23 0.200 0.192 0.200 25,830,380 0.800 0.768 0.800 0.684 0.852 31,597,500 0.8175 -5.66%
2012-07-31 0 21 0.212 0.195 0.212 13,992,750 0.848 0.780 0.848 0.760 0.916 16,360,000 0.8553 -1.85%
2012-06-29 0 21 0.216 0.207 0.216 19,402,560 0.864 0.828 0.864 0.732 0.980 21,500,000 0.9024 -11.84%
2012-05-31 0 22 0.245 0.215 0.245 31,115,450 0.980 0.860 0.980 0.748 1.120 31,072,500 1.0014 -3.92%
2012-04-30 0 18 0.255 0.245 0.260 20,325,960 1.020 0.980 1.040 0.860 1.120 21,055,000 0.9654 18.60%
2012-03-30 0 22 0.215 0.213 0.215 11,341,240 0.860 0.852 0.860 0.832 1.220 11,022,500 1.0289 -25.86%
2012-02-29 0 21 0.290 0.275 0.290 19,855,950 1.160 1.100 1.160 0.840 1.340 17,242,500 1.1516 16.00%
2012-01-31 0 18 0.250 0.118 0.250 6,229,680 1.000 0.472 1.000 0.700 1.080 6,662,500 0.9350 47.06%
2011-12-30 0 20 0.170 0.169 0.230 2,053,720 0.680 0.676 0.920 0.600 0.772 3,010,000 0.6823 -8.60%
2011-11-30 0 22 0.186 0.155 0.270 2,922,390 0.744 0.620 1.080 0.600 0.744 4,390,000 0.6657 8.14%
2011-10-31 0 20 0.172 0.135 0.190 3,588,440 0.688 0.540 0.760 0.504 0.688 5,920,000 0.6062 -3.37%
2011-09-30 0 20 0.178 0.139 0.179 22,226,180 0.712 0.556 0.716 0.712 1.020 23,625,000 0.9408 -21.93%
2011-08-31 0 23 0.228 0.228 0.230 80,227,280 0.912 0.912 0.920 0.872 1.580 62,142,500 1.2910 -36.67%
2011-07-29 0 20 0.360 0.345 0.360 108,453,400 1.440 1.380 1.440 1.300 1.680 71,195,000 1.5233 -8.86%
2011-06-30 0 21 0.395 0.385 0.390 175,043,950 1.580 1.540 1.560 1.420 1.960 101,962,500 1.7167 -17.71%
2011-05-31 0 10 0.480 0.470 0.475 457,048,700 1.920 1.880 1.900 1.780 2.640 220,040,000 2.0771

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top