Golden Solar New Energy Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01121  2011-01-28    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 1.160 1.140 1.160 9,061,377 1.160 1.140 1.160 1.050 1.360 7,747,847 1.1695 -7.20%
2025-11-28 0 20 1.250 1.250 1.280 13,221,900 1.250 1.250 1.280 1.050 1.430 10,252,000 1.2897 -2.34%
2025-10-31 0 20 1.280 1.260 1.290 18,804,250 1.280 1.260 1.290 1.250 1.530 13,566,000 1.3861 -14.67%
2025-09-30 0 22 1.500 1.500 1.530 70,271,484 1.500 1.500 1.530 1.360 2.240 39,432,000 1.7821 -20.21%
2025-08-29 0 21 1.880 1.880 1.900 11,999,061 1.880 1.880 1.900 1.300 1.880 7,993,534 1.5011 31.47%
2025-07-31 0 22 1.430 1.400 1.460 4,472,940 1.430 1.400 1.460 1.350 1.620 2,966,000 1.5081 -6.54%
2025-06-30 0 21 1.530 1.530 1.550 10,388,900 1.530 1.530 1.550 1.430 1.770 6,420,000 1.6182 -6.13%
2025-05-30 0 20 1.630 1.630 1.680 8,783,857 1.630 1.630 1.680 1.320 1.750 5,636,000 1.5585 -2.40%
2025-04-30 0 19 1.670 1.640 1.660 8,809,880 1.670 1.640 1.660 1.620 2.220 4,796,000 1.8369 -21.60%
2025-03-31 0 21 2.130 2.090 2.130 27,458,354 2.130 2.090 2.130 1.740 2.240 13,618,000 2.0163 13.30%
2025-02-28 0 20 1.880 1.830 1.880 26,665,295 1.880 1.830 1.880 1.500 2.060 14,798,666 1.8019 -7.84%
2025-01-28 0 19 2.040 1.990 2.040 13,174,602 2.040 1.990 2.040 1.980 2.260 6,179,840 2.1319 -9.33%
2024-12-31 0 20 2.250 2.220 2.250 18,251,252 2.250 2.220 2.250 2.080 2.480 8,076,689 2.2597 -0.44%
2024-11-29 0 21 2.260 2.240 2.260 33,627,379 2.260 2.240 2.260 1.880 2.430 15,734,600 2.1372 -8.13%
2024-10-31 0 21 2.460 2.420 2.470 101,524,850 2.460 2.420 2.470 2.290 3.560 34,622,200 2.9324 -15.17%
2024-09-30 0 19 2.900 2.900 2.910 116,730,574 2.900 2.900 2.910 1.950 2.950 50,200,400 2.3253 2.84%
2024-08-30 0 22 2.820 2.820 2.840 104,825,279 2.820 2.820 2.840 1.940 3.470 39,655,027 2.6434 -17.06%
2024-07-31 0 22 3.400 3.400 3.450 33,065,096 3.400 3.400 3.450 3.090 3.960 9,520,600 3.4730 -7.36%
2024-06-28 0 19 3.670 3.670 3.700 82,794,704 3.670 3.670 3.700 3.510 5.390 20,198,000 4.0992 -25.41%
2024-05-31 0 21 4.920 - 4.920 41,545,416 4.920 - 4.920 4.800 5.880 7,934,000 5.2364 2.50%
2024-04-30 0 20 4.800 4.800 4.860 23,028,725 4.800 4.800 4.860 3.990 5.500 4,906,298 4.6937 -9.43%
2024-03-28 0 20 5.300 5.070 5.300 149,490,716 5.300 5.070 5.300 3.720 6.980 25,112,264 5.9529 38.02%
2024-02-29 0 19 3.840 3.810 3.840 42,119,726 3.840 3.810 3.840 3.730 3.980 11,002,000 3.8284 0.00%
2024-01-31 0 22 3.840 3.830 3.840 25,217,186 3.840 3.830 3.840 3.630 4.000 6,608,300 3.8160 0.00%
2023-12-29 0 19 3.840 3.760 3.840 71,928,610 3.840 3.760 3.840 2.900 5.660 18,535,700 3.8805 -29.67%
2023-11-30 0 22 5.460 - 5.460 134,486,130 5.460 - 5.460 5.460 6.520 21,426,000 6.2768 -13.20%
2023-10-31 0 20 6.290 6.260 6.290 30,956,660 6.290 6.260 6.290 6.090 6.790 4,836,000 6.4013 -0.16%
2023-09-29 0 19 6.300 6.300 6.610 54,623,220 6.300 6.300 6.610 5.700 6.920 8,644,000 6.3192 -7.22%
2023-08-31 0 23 6.790 6.790 6.800 56,572,960 6.790 6.790 6.800 6.000 7.400 8,258,000 6.8507 -3.69%
2023-07-31 0 20 7.050 6.940 7.050 58,744,704 7.050 6.940 7.050 5.450 7.050 9,386,016 6.2587 3.83%
2023-06-30 0 21 6.790 6.640 6.810 82,787,514 6.790 6.640 6.810 5.730 7.290 12,668,000 6.5352 11.86%
2023-05-31 0 21 6.070 5.980 6.070 127,857,109 6.070 5.980 6.070 5.420 7.950 20,747,100 6.1626 -17.53%
2023-04-28 0 17 7.360 7.330 7.360 108,045,686 7.360 7.330 7.360 6.920 8.060 14,512,994 7.4448 4.10%
2023-03-31 0 23 7.070 6.970 7.070 118,273,317 7.070 6.970 7.070 6.890 8.700 15,804,919 7.4833 -16.82%
2023-02-28 0 20 8.500 8.500 8.800 96,321,484 8.500 8.500 8.800 7.750 8.860 11,570,000 8.3251 3.66%
2023-01-31 0 18 8.200 8.160 8.200 81,256,876 8.200 8.160 8.200 8.030 9.100 9,622,112 8.4448 -0.85%
2022-12-30 0 20 8.270 8.230 8.310 91,047,322 8.270 8.230 8.310 7.340 8.900 11,195,092 8.1328 -6.97%
2022-11-30 0 22 8.890 8.870 8.890 148,579,639 8.890 8.870 8.890 7.910 9.670 16,969,862 8.7555 13.39%
2022-10-31 0 20 7.840 7.820 7.840 107,216,477 7.840 7.820 7.840 7.180 9.480 12,814,000 8.3671 1.03%
2022-09-30 0 21 7.760 7.720 7.760 206,423,384 7.760 7.720 7.760 7.560 10.58 23,270,100 8.8708 -24.66%
2022-08-31 0 23 10.30 10.24 10.30 570,269,996 10.30 10.24 10.30 10.02 14.24 45,820,500 12.446 -18.77%
2022-07-29 0 20 12.68 12.58 12.68 1,034,282,350 12.68 12.58 12.68 9.800 13.98 85,450,900 12.104 16.97%
2022-06-30 0 21 10.84 10.72 10.84 748,082,573 10.84 10.72 10.84 6.330 11.70 82,040,150 9.1185 54.86%
2022-05-31 0 20 7.000 7.000 7.020 224,692,848 7.000 7.000 7.020 6.900 7.760 30,972,000 7.2547 -9.09%
2022-04-29 0 18 7.700 7.690 7.740 190,309,546 7.700 7.690 7.740 6.530 8.380 25,458,000 7.4754 5.19%
2022-03-31 0 23 7.320 7.320 7.340 1,158,703,821 7.320 7.320 7.340 5.900 11.10 145,732,576 7.9509 -27.95%
2022-02-28 0 17 10.16 10.16 10.20 212,692,354 10.16 10.16 10.20 8.420 10.46 22,514,715 9.4468 15.59%
2022-01-31 0 21 8.790 8.700 8.790 300,867,647 8.790 8.700 8.790 8.500 11.74 30,782,062 9.7741 -12.10%
2021-12-31 0 22 10.00 9.990 10.00 338,446,446 10.00 9.990 10.00 8.560 10.80 34,553,354 9.7949 0.00%
2021-11-30 0 22 10.00 9.990 10.00 429,234,940 10.00 9.990 10.00 9.000 11.56 42,330,227 10.140 -11.19%
2021-10-29 0 18 11.26 11.22 11.26 753,297,579 11.26 11.22 11.26 7.410 11.98 75,638,702 9.9592 21.21%
2021-09-30 0 21 9.290 9.240 9.290 3,577,109,569 9.290 9.240 9.290 8.510 17.68 263,318,213 13.585 -37.23%
2021-08-31 0 22 14.80 14.80 14.82 3,143,634,117 14.80 14.80 14.82 6.010 14.92 304,143,526 10.336 146.67%
2021-07-30 0 21 6.000 5.980 6.000 271,573,075 6.000 5.980 6.000 4.730 6.210 52,259,273 5.1966 9.29%
2021-06-30 0 21 5.490 5.450 5.500 357,787,295 5.490 5.450 5.500 5.150 6.490 61,139,901 5.8519 -2.49%
2021-05-31 0 20 5.630 5.630 5.680 266,316,997 5.630 5.630 5.680 4.890 6.610 47,181,802 5.6445 -9.05%
2021-04-30 1 19 6.190 6.140 6.200 549,744,792 6.190 6.140 6.200 4.590 6.760 96,467,448 5.6988 28.16%
2021-03-31 0 23 4.830 4.800 4.830 607,329,477 4.830 4.800 4.830 3.510 5.790 129,654,033 4.6842 23.21%
2021-02-26 0 18 3.920 3.840 3.920 571,613,508 3.920 3.840 3.920 2.100 4.800 159,695,500 3.5794 74.22%
2021-01-29 0 20 2.250 2.250 2.290 343,398,705 2.250 2.250 2.290 0.700 3.380 163,645,500 2.0984 184.81%
2020-12-31 0 22 0.790 0.720 0.790 9,520,580 0.790 0.720 0.790 0.520 0.960 13,628,000 0.6986 46.30%
2020-11-30 0 21 0.540 0.500 0.540 824,640 0.540 0.500 0.540 0.500 0.600 1,544,000 0.5341 -5.26%
2020-10-30 0 18 0.570 0.560 0.590 1,719,180 0.570 0.560 0.590 0.410 0.650 3,196,000 0.5379 18.75%
2020-09-30 0 22 0.480 0.450 0.480 1,336,870 0.480 0.450 0.480 0.390 0.540 3,048,000 0.4386 24.68%
2020-08-31 0 21 0.385 0.330 0.385 807,150 0.385 0.330 0.385 0.300 0.390 2,342,000 0.3446 10.00%
2020-07-31 0 22 0.350 0.350 0.370 801,800 0.350 0.350 0.370 0.270 0.400 2,360,000 0.3397 -12.50%
2020-06-30 0 21 0.400 0.400 0.410 685,180 0.400 0.400 0.410 0.385 0.455 1,656,000 0.4138 -12.09%
2020-05-29 0 20 0.455 0.420 0.470 59,840 0.455 0.420 0.470 0.405 0.470 142,000 0.4214 1.11%
2020-04-29 0 19 0.450 0.405 0.490 896,010 0.450 0.405 0.490 0.400 0.495 1,934,000 0.4633 -6.25%
2020-03-31 0 22 0.480 0.480 0.495 3,003,100 0.480 0.480 0.495 0.450 0.560 5,806,000 0.5172 -11.11%
2020-02-28 0 20 0.540 0.540 0.550 1,055,780 0.540 0.540 0.550 0.395 0.580 2,062,000 0.5120 28.57%
2020-01-31 0 20 0.420 0.420 0.440 6,854,210 0.420 0.420 0.440 0.370 2.660 13,542,000 0.5061 -2.33%
2019-12-31 0 20 0.430 0.400 0.580 117,120 0.430 0.400 0.580 0.400 0.440 268,000 0.4370 2.38%
2019-11-29 0 21 0.420 - 0.590 1,218,190 0.420 - 0.590 0.340 0.460 2,940,000 0.4144 -4.55%
2019-10-31 0 21 0.440 0.440 0.455 2,372,990 0.440 0.440 0.455 0.420 0.500 4,996,000 0.4750 -12.00%
2019-09-30 0 21 0.500 0.450 0.500 2,073,410 0.500 0.450 0.500 0.445 0.510 4,202,000 0.4934 2.04%
2019-08-30 0 22 0.490 0.420 0.490 251,970 0.490 0.420 0.490 0.480 0.500 510,000 0.4941 0.00%
2019-07-31 0 22 0.490 0.480 0.490 1,051,520 0.490 0.480 0.490 0.480 0.580 1,994,000 0.5273 -14.04%
2019-06-28 0 19 0.570 0.570 0.580 1,671,100 0.570 0.570 0.580 0.500 0.630 3,038,000 0.5501 9.62%
2019-05-31 0 21 0.520 0.510 0.540 1,746,520 0.520 0.510 0.540 0.500 0.590 3,240,000 0.5390 0.00%
2019-04-30 0 19 0.520 0.500 0.520 1,212,850 0.520 0.500 0.520 0.455 0.620 2,272,000 0.5338 -10.34%
2019-03-29 0 21 0.580 0.480 0.580 1,550,050 0.580 0.480 0.580 0.465 0.580 3,056,000 0.5072 3.57%
2019-02-28 0 17 0.560 0.455 0.600 1,467,760 0.560 0.455 0.600 0.550 0.620 2,494,000 0.5885 -6.67%
2019-01-31 0 22 0.600 0.600 0.610 2,721,840 0.600 0.600 0.610 0.465 0.650 4,884,000 0.5573 42.86%
2018-12-31 0 19 0.420 0.420 0.450 1,866,310 0.420 0.420 0.450 0.300 0.470 4,522,000 0.4127 47.37%
2018-11-30 0 22 0.285 0.285 0.345 914,910 0.285 0.285 0.345 0.270 0.330 3,156,000 0.2899 -6.56%
2018-10-31 0 21 0.305 0.305 0.365 350,230 0.305 0.305 0.365 0.290 0.390 1,102,000 0.3178 -17.57%
2018-09-28 0 19 0.370 0.310 0.370 1,797,150 0.370 0.310 0.370 0.350 0.455 4,178,000 0.4301 -5.13%
2018-08-31 0 23 0.390 0.380 0.400 2,492,720 0.390 0.380 0.400 0.390 0.520 5,960,000 0.4182 -20.41%
2018-07-31 0 21 0.490 0.475 0.490 2,864,020 0.490 0.475 0.490 0.460 0.520 5,918,000 0.4840 -7.55%
2018-06-29 0 20 0.530 0.500 0.530 3,595,990 0.530 0.500 0.530 0.470 0.560 6,824,000 0.5270 -3.64%
2018-05-31 0 21 0.550 0.510 0.550 3,908,980 0.550 0.510 0.550 0.500 0.560 7,102,000 0.5504 1.85%
2018-04-30 0 19 0.540 0.540 0.550 1,948,900 0.540 0.540 0.550 0.470 0.590 3,770,000 0.5169 5.88%
2018-03-29 0 21 0.510 0.470 0.550 2,276,180 0.510 0.470 0.550 0.470 0.560 4,420,000 0.5150 2.00%
2018-02-28 0 18 0.500 0.470 0.500 4,539,360 0.500 0.470 0.500 0.450 0.550 9,274,000 0.4895 -3.85%
2018-01-31 0 22 0.520 0.520 0.540 10,164,340 0.520 0.520 0.540 0.450 0.800 19,392,000 0.5242 0.00%
2017-12-29 0 19 0.520 0.520 0.530 4,971,940 0.520 0.520 0.530 0.460 0.580 10,086,000 0.4930 -7.14%
2017-11-30 0 22 0.560 0.550 0.560 7,748,500 0.560 0.550 0.560 0.475 0.600 14,998,000 0.5166 19.15%
2017-10-31 0 20 0.470 0.470 0.475 15,221,560 0.470 0.470 0.475 0.460 0.680 29,410,000 0.5176 -26.56%
2017-09-29 0 21 0.640 0.640 0.650 3,931,700 0.640 0.640 0.650 0.550 0.750 5,854,000 0.6716 12.28%
2017-08-31 0 22 0.570 0.560 0.570 4,865,680 0.570 0.560 0.570 0.540 0.730 8,042,000 0.6050 -3.39%
2017-07-31 20 21 0.590 0.580 0.590 4,421,220 0.590 0.580 0.590 0.480 0.790 7,566,000 0.5844 -32.18%
2017-06-30 22 22 - - - 0 0.870 - - - - 0 - 0.00%
2017-05-31 20 20 - - - 0 0.870 - - - - 0 - 0.00%
2017-04-28 17 17 - - - 0 0.870 - - - - 0 - 0.00%
2017-03-31 1 23 - - - 8,859,860 0.870 - - 0.840 1.000 9,594,000 0.9235 -5.43%
2017-02-28 0 20 0.920 0.900 0.930 10,516,440 0.920 0.900 0.930 0.740 1.060 11,664,000 0.9016 4.55%
2017-01-27 0 19 0.880 0.860 0.880 7,918,640 0.880 0.860 0.880 0.780 0.990 9,096,000 0.8706 -11.11%
2016-12-30 0 20 0.990 0.970 1.000 31,279,380 0.990 0.970 1.000 0.910 1.030 31,560,000 0.9911 -2.94%
2016-11-30 0 22 1.020 1.020 1.040 30,429,680 1.020 1.020 1.040 0.920 1.250 27,382,000 1.1113 -15.00%
2016-10-31 0 19 1.200 1.150 1.240 28,513,732 1.200 1.150 1.240 1.130 1.310 22,976,525 1.2410 -7.69%
2016-09-30 0 21 1.300 1.290 1.310 66,037,021 1.300 1.290 1.310 0.900 1.330 57,594,001 1.1466 44.44%
2016-08-31 0 22 0.900 0.900 0.910 17,565,690 0.900 0.900 0.910 0.700 0.960 21,543,500 0.8154 26.76%
2016-07-29 0 20 0.710 0.710 0.720 13,010,020 0.710 0.710 0.720 0.620 0.770 18,800,000 0.6920 7.58%
2016-06-30 0 21 0.660 0.650 0.660 6,687,580 0.660 0.650 0.660 0.620 0.760 9,768,000 0.6846 -13.16%
2016-05-31 0 21 0.760 0.760 0.780 2,118,580 0.760 0.760 0.780 0.680 0.790 2,890,000 0.7331 5.56%
2016-04-29 0 20 0.720 0.720 0.750 7,912,080 0.720 0.720 0.750 0.680 0.800 10,342,000 0.7650 -10.00%
2016-03-31 0 21 0.800 0.770 0.840 2,617,980 0.800 0.770 0.840 0.790 0.860 3,172,000 0.8253 -2.44%
2016-02-29 0 18 0.820 0.810 0.850 4,111,060 0.820 0.810 0.850 0.700 0.850 5,136,000 0.8004 12.33%
2016-01-29 0 20 0.730 0.730 0.750 5,022,560 0.730 0.730 0.750 0.630 0.800 6,796,000 0.7390 -6.41%
2015-12-31 0 22 0.780 0.750 0.780 9,449,700 0.780 0.750 0.780 0.750 0.840 11,794,000 0.8012 -4.88%
2015-11-30 0 21 0.820 0.800 0.820 24,949,408 0.820 0.800 0.820 0.790 0.930 29,350,400 0.8501 -7.87%
2015-10-30 0 20 0.890 0.880 0.910 21,748,960 0.890 0.880 0.910 0.860 1.080 22,698,000 0.9582 -2.20%
2015-09-30 0 20 0.910 0.910 0.940 27,600,920 0.910 0.910 0.940 0.880 1.010 28,828,000 0.9574 -7.14%
2015-08-31 0 21 0.980 0.980 0.990 38,132,360 0.980 0.980 0.990 0.740 1.150 40,708,000 0.9367 -4.85%
2015-07-31 0 22 1.030 1.020 1.030 130,985,158 1.030 1.020 1.030 0.460 1.250 146,704,444 0.8929 -11.97%
2015-06-30 0 22 1.170 1.160 1.170 308,691,280 1.170 1.160 1.170 1.020 1.450 250,574,000 1.2319 13.59%
2015-05-29 0 19 1.030 1.000 1.030 88,108,034 1.030 1.000 1.030 0.880 1.190 87,670,454 1.0050 5.10%
2015-04-30 0 19 0.980 0.970 0.980 167,132,839 0.980 0.970 0.980 0.580 1.130 183,840,425 0.9091 66.10%
2015-03-31 0 22 0.590 0.590 0.610 24,295,220 0.590 0.590 0.610 0.550 0.710 38,202,000 0.6360 -13.24%
2015-02-27 0 18 0.680 0.670 0.690 19,165,640 0.680 0.670 0.690 0.610 0.740 28,188,000 0.6799 1.49%
2015-01-30 0 21 0.670 0.640 0.670 20,218,620 0.670 0.640 0.670 0.500 0.740 32,426,000 0.6235 19.64%
2014-12-31 0 21 0.560 0.560 0.580 34,775,390 0.560 0.560 0.580 0.490 0.780 53,988,000 0.6441 -28.21%
2014-11-28 0 20 0.780 0.770 0.800 205,648,880 0.780 0.770 0.800 0.600 0.910 264,684,000 0.7770 25.81%
2014-10-31 0 21 0.620 0.610 0.620 163,337,540 0.620 0.610 0.620 0.335 0.700 292,296,000 0.5588 85.07%
2014-09-30 0 21 0.335 0.335 0.340 10,585,220 0.335 0.335 0.340 0.320 0.385 30,116,000 0.3515 4.69%
2014-08-29 0 21 0.320 0.320 0.325 10,877,190 0.320 0.320 0.325 0.310 0.360 33,438,000 0.3253 1.59%
2014-07-31 0 22 0.315 0.305 0.320 19,750,850 0.315 0.305 0.320 0.305 0.420 56,590,000 0.3490 -12.50%
2014-06-30 0 20 0.360 0.355 0.360 2,537,280 0.360 0.355 0.360 0.345 0.375 7,020,000 0.3614 -1.37%
2014-05-30 0 20 0.365 0.355 0.365 2,520,570 0.365 0.355 0.365 0.350 0.395 6,762,000 0.3728 -6.41%
2014-04-30 0 20 0.390 0.385 0.400 4,498,440 0.390 0.385 0.400 0.385 0.410 11,446,000 0.3930 -1.27%
2014-03-31 0 21 0.395 0.390 0.400 7,114,194 0.395 0.390 0.400 0.385 0.450 16,868,400 0.4217 -8.14%
2014-02-28 0 19 0.430 0.430 0.440 15,760,300 0.430 0.430 0.440 0.425 0.500 34,498,000 0.4568 -17.31%
2014-01-30 0 21 0.520 0.520 0.530 15,794,800 0.520 0.520 0.530 0.500 0.570 30,030,000 0.5260 -1.89%
2013-12-31 0 20 0.530 0.520 0.530 38,546,840 0.530 0.520 0.530 0.510 0.660 69,519,600 0.5545 -18.46%
2013-11-29 0 21 0.650 0.640 0.650 9,585,190 0.650 0.640 0.650 0.630 0.690 14,521,000 0.6601 -1.52%
2013-10-31 0 21 0.660 0.660 0.680 15,566,280 0.660 0.660 0.680 0.640 0.750 22,596,833 0.6889 -4.35%
2013-09-30 0 20 0.690 0.690 0.710 21,350,420 0.690 0.690 0.710 0.590 0.730 32,260,000 0.6618 11.29%
2013-08-30 0 21 0.620 0.600 0.630 33,795,600 0.620 0.600 0.630 0.550 0.680 56,292,000 0.6004 -11.43%
2013-07-31 0 22 0.700 0.680 0.700 13,894,880 0.700 0.680 0.700 0.670 0.780 19,548,001 0.7108 -4.11%
2013-06-28 0 19 0.730 0.730 0.760 14,668,400 0.730 0.730 0.760 0.670 0.820 19,460,000 0.7538 -8.75%
2013-05-31 0 21 0.800 0.800 0.810 18,617,240 0.800 0.800 0.810 0.770 0.930 22,092,000 0.8427 -6.98%
2013-04-30 0 20 0.860 0.850 0.870 88,389,680 0.860 0.850 0.870 0.690 0.920 112,910,000 0.7828 -7.53%
2013-03-28 0 20 0.930 0.920 0.930 78,366,690 0.930 0.920 0.930 0.900 1.220 72,591,600 1.0796 -22.50%
2013-02-28 0 17 1.200 1.200 1.210 83,531,302 1.200 1.200 1.210 1.120 1.450 65,468,000 1.2759 -13.04%
2013-01-31 0 22 1.380 1.380 1.390 174,679,570 1.380 1.380 1.390 1.130 1.480 133,973,000 1.3038 22.12%
2012-12-31 0 19 1.130 1.130 1.140 107,213,380 1.130 1.130 1.140 1.070 1.170 96,044,000 1.1163 0.89%
2012-11-30 0 22 1.120 1.090 1.120 89,059,420 1.120 1.090 1.120 1.090 1.180 79,132,000 1.1255 0.90%
2012-10-31 0 20 1.110 1.110 1.130 85,683,266 1.110 1.110 1.130 1.100 1.270 74,306,000 1.1531 -11.20%
2012-09-28 0 20 1.250 1.220 1.260 148,593,320 1.250 1.220 1.260 0.852 1.330 139,243,545 1.0671 48.47%
2012-08-31 0 23 0.860 0.850 0.860 48,551,220 0.842 0.832 0.842 0.813 0.871 57,765,562 0.8405 -2.27%
2012-07-31 0 21 0.880 0.860 0.880 51,920,460 0.862 0.842 0.862 0.822 0.999 57,745,133 0.8991 -11.11%
2012-06-29 0 21 0.990 0.980 0.990 61,716,040 0.969 0.959 0.969 0.950 1.214 59,643,004 1.0348 -19.51%
2012-05-31 0 22 1.230 1.210 1.230 71,214,880 1.204 1.185 1.204 0.981 1.257 64,300,064 1.1075 0.33%
2012-04-30 0 18 1.260 1.250 1.260 40,834,586 1.200 1.191 1.200 1.172 1.276 33,156,669 1.2316 -1.56%
2012-03-30 0 22 1.280 1.270 1.290 78,596,600 1.219 1.210 1.229 1.143 1.419 59,426,852 1.3226 -11.11%
2012-02-29 0 21 1.440 1.430 1.440 134,251,780 1.372 1.362 1.372 1.181 1.495 97,960,976 1.3705 13.39%
2012-01-31 0 18 1.270 1.270 1.280 69,318,700 1.210 1.210 1.219 1.057 1.238 61,870,864 1.1204 12.39%
2011-12-30 0 20 1.130 1.110 1.130 77,734,916 1.076 1.057 1.076 0.972 1.124 74,553,687 1.0427 8.65%
2011-11-30 0 22 1.040 1.030 1.040 91,251,796 0.991 0.981 0.991 0.962 1.114 87,384,327 1.0443 -7.14%
2011-10-31 0 20 1.120 1.100 1.120 106,249,410 1.067 1.048 1.067 0.924 1.114 105,909,273 1.0032 10.89%
2011-09-30 0 20 1.010 1.000 1.010 81,426,490 0.962 0.953 0.962 0.924 1.132 78,638,744 1.0355 -9.79%
2011-08-31 0 23 1.140 1.110 1.150 101,739,400 1.066 1.038 1.076 0.982 1.441 86,514,188 1.1760 -22.45%
2011-07-29 0 20 1.470 1.460 1.470 121,904,560 1.375 1.366 1.375 1.272 1.394 91,101,996 1.3381 2.80%
2011-06-30 0 21 1.430 1.400 1.430 127,889,540 1.338 1.310 1.338 1.244 1.487 94,362,205 1.3553 -10.06%
2011-05-31 0 20 1.590 1.580 1.590 219,503,720 1.487 1.478 1.487 1.347 1.609 149,187,162 1.4713 0.00%
2011-04-29 0 18 1.590 1.580 1.590 308,077,460 1.487 1.478 1.487 1.375 1.665 202,919,681 1.5182 1.92%
2011-03-31 0 23 1.560 1.530 1.570 320,647,160 1.459 1.431 1.469 1.207 1.572 233,206,488 1.3749 17.29%
2011-02-28 0 18 1.330 1.310 1.320 165,201,300 1.244 1.226 1.235 1.216 1.534 119,088,485 1.3872 -17.90%
2011-01-31 0 2 1.620 1.620 1.630 114,520,360 1.516 1.516 1.525 1.422 1.890 70,025,013 1.6354

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top