Trony Solar Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02468 | 2010-10-07 | 2012-06-20 | 2018-08-23 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018-08-22 | 16 | 16 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-31 | 21 | 21 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-29 | 20 | 20 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-31 | 21 | 21 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-30 | 19 | 19 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-29 | 21 | 21 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-28 | 18 | 18 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-31 | 22 | 22 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-29 | 19 | 19 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-30 | 22 | 22 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-31 | 20 | 20 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-29 | 21 | 21 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-31 | 22 | 22 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-31 | 21 | 21 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-30 | 22 | 22 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-31 | 20 | 20 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-28 | 17 | 17 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-31 | 23 | 23 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-28 | 20 | 20 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-27 | 19 | 19 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-30 | 20 | 20 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-30 | 22 | 22 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-31 | 19 | 19 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-30 | 21 | 21 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-31 | 22 | 22 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-29 | 20 | 20 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-30 | 21 | 21 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-31 | 21 | 21 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-29 | 20 | 20 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-31 | 21 | 21 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-29 | 18 | 18 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-29 | 20 | 20 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-31 | 22 | 22 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-30 | 21 | 21 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-30 | 20 | 20 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-30 | 20 | 20 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-31 | 21 | 21 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-31 | 22 | 22 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-30 | 22 | 22 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-29 | 19 | 19 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-30 | 19 | 19 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-31 | 22 | 22 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-27 | 18 | 18 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-30 | 21 | 21 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-31 | 21 | 21 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-28 | 20 | 20 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-31 | 21 | 21 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-30 | 21 | 21 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-29 | 21 | 21 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-31 | 22 | 22 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-30 | 20 | 20 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-30 | 20 | 20 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-30 | 20 | 20 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-31 | 21 | 21 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-28 | 19 | 19 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-30 | 21 | 21 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-31 | 20 | 20 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-29 | 21 | 21 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-31 | 21 | 21 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-30 | 20 | 20 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-30 | 21 | 21 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-31 | 22 | 22 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-28 | 19 | 19 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-31 | 21 | 21 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-30 | 20 | 20 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-28 | 20 | 20 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-28 | 17 | 17 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-31 | 22 | 22 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-31 | 19 | 19 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-30 | 22 | 22 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-31 | 20 | 20 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-28 | 20 | 20 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-31 | 23 | 23 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-31 | 21 | 21 | - | - | - | 0 | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-29 | 7 | 21 | - | - | - | 40,857,847 | 0.630 | - | - | 0.540 | 0.670 | 67,288,000 | 0.6072 | 6.78% |
| 2012-05-31 | 0 | 22 | 0.590 | 0.580 | 0.590 | 100,150,529 | 0.590 | 0.580 | 0.590 | 0.500 | 0.760 | 163,716,206 | 0.6117 | -10.61% |
| 2012-04-30 | 0 | 18 | 0.660 | 0.660 | 0.670 | 111,987,275 | 0.660 | 0.660 | 0.670 | 0.620 | 0.840 | 161,190,948 | 0.6947 | -14.29% |
| 2012-03-30 | 0 | 22 | 0.770 | 0.770 | 0.780 | 330,212,525 | 0.770 | 0.770 | 0.780 | 0.740 | 1.350 | 320,770,676 | 1.0294 | -38.40% |
| 2012-02-29 | 0 | 21 | 1.250 | 1.250 | 1.260 | 473,686,908 | 1.250 | 1.250 | 1.260 | 1.160 | 1.570 | 355,523,588 | 1.3324 | 2.46% |
| 2012-01-31 | 0 | 18 | 1.220 | 1.220 | 1.230 | 121,233,104 | 1.220 | 1.220 | 1.230 | 0.970 | 1.270 | 105,132,600 | 1.1531 | 11.93% |
| 2011-12-30 | 0 | 20 | 1.090 | 1.090 | 1.100 | 40,445,560 | 1.090 | 1.090 | 1.100 | 1.050 | 1.520 | 31,772,789 | 1.2730 | -23.78% |
| 2011-11-30 | 0 | 22 | 1.430 | 1.380 | 1.430 | 108,339,495 | 1.430 | 1.380 | 1.430 | 1.260 | 1.600 | 74,561,790 | 1.4530 | -9.99% |
| 2011-10-31 | 0 | 20 | 1.640 | 1.610 | 1.640 | 242,466,599 | 1.589 | 1.560 | 1.589 | 1.066 | 1.773 | 166,261,672 | 1.4583 | 25.19% |
| 2011-09-30 | 0 | 20 | 1.310 | 1.310 | 1.320 | 80,929,390 | 1.269 | 1.269 | 1.279 | 1.259 | 2.102 | 47,829,677 | 1.6920 | -33.84% |
| 2011-08-31 | 0 | 23 | 1.980 | 1.970 | 2.000 | 155,950,650 | 1.918 | 1.908 | 1.938 | 1.744 | 2.916 | 72,773,161 | 2.1430 | -32.65% |
| 2011-07-29 | 0 | 20 | 2.940 | 2.930 | 2.940 | 165,430,563 | 2.848 | 2.838 | 2.848 | 2.780 | 3.555 | 54,403,506 | 3.0408 | -13.53% |
| 2011-06-30 | 0 | 21 | 3.400 | 3.390 | 3.400 | 161,679,637 | 3.294 | 3.284 | 3.294 | 3.207 | 3.972 | 46,589,273 | 3.4703 | -16.87% |
| 2011-05-31 | 0 | 20 | 4.090 | 4.050 | 4.090 | 867,336,906 | 3.962 | 3.923 | 3.962 | 3.517 | 4.824 | 202,711,188 | 4.2787 | -16.19% |
| 2011-04-29 | 0 | 18 | 4.880 | 4.880 | 4.890 | 479,704,719 | 4.728 | 4.728 | 4.737 | 4.505 | 5.144 | 100,367,511 | 4.7795 | -3.75% |
| 2011-03-31 | 0 | 23 | 5.070 | 5.060 | 5.090 | 434,653,568 | 4.912 | 4.902 | 4.931 | 4.417 | 5.076 | 92,025,546 | 4.7232 | 7.42% |
| 2011-02-28 | 0 | 18 | 4.720 | 4.710 | 4.750 | 238,236,778 | 4.572 | 4.563 | 4.602 | 4.447 | 5.018 | 50,429,972 | 4.7241 | -5.79% |
| 2011-01-31 | 0 | 21 | 5.010 | 5.000 | 5.010 | 455,882,682 | 4.853 | 4.844 | 4.853 | 4.708 | 5.512 | 88,752,687 | 5.1366 | -11.33% |
| 2010-12-31 | 0 | 22 | 5.650 | 5.650 | 5.660 | 908,078,612 | 5.473 | 5.473 | 5.483 | 4.960 | 5.774 | 166,921,996 | 5.4401 | 5.81% |
| 2010-11-30 | 0 | 22 | 5.340 | 5.330 | 5.340 | 1,951,267,650 | 5.173 | 5.163 | 5.173 | 4.698 | 5.735 | 371,544,774 | 5.2518 | 10.10% |
| 2010-10-29 | 0 | 17 | 4.850 | 4.850 | 4.860 | 3,474,834,583 | 4.698 | 4.698 | 4.708 | 4.660 | 5.716 | 681,645,158 | 5.0977 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy