AGRICULTURAL BANK OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01288  2010-07-16    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 5.610 5.560 5.610 16,771,462,723 5.610 5.560 5.610 5.290 5.800 3,010,808,895 5.5704 -1.56%
2025-11-28 0 20 5.830 5.830 5.840 12,739,089,766 5.699 5.699 5.709 5.582 6.266 2,161,204,273 5.8944 -1.52%
2025-10-31 0 20 5.920 5.920 5.930 16,498,854,564 5.787 5.787 5.797 4.936 6.041 2,967,850,237 5.5592 12.76%
2025-09-30 0 22 5.250 5.250 5.260 14,764,194,544 5.132 5.132 5.142 4.946 5.542 2,824,854,207 5.2265 0.00%
2025-08-29 0 21 5.250 5.250 5.260 13,185,151,806 5.132 5.132 5.142 4.956 5.494 2,504,452,493 5.2647 1.94%
2025-07-31 0 22 5.150 5.140 5.150 16,092,992,852 5.034 5.024 5.034 5.015 5.533 3,057,267,356 5.2638 -5.75%
2025-06-30 0 21 5.600 5.590 5.600 15,195,034,620 5.341 5.331 5.341 4.664 5.570 2,920,439,700 5.2030 11.11%
2025-05-30 0 20 5.040 5.040 5.050 15,980,978,150 4.807 4.807 4.816 4.483 4.902 3,386,335,105 4.7193 6.33%
2025-04-30 0 19 4.740 4.730 4.740 14,412,899,431 4.521 4.511 4.521 3.901 4.712 3,369,178,419 4.2779 1.28%
2025-03-31 0 21 4.680 4.680 4.690 16,753,670,464 4.464 4.464 4.473 4.378 4.883 3,622,930,809 4.6243 1.08%
2025-02-28 0 20 4.630 4.630 4.640 17,413,607,952 4.416 4.416 4.425 3.958 4.597 4,085,173,461 4.2626 8.18%
2025-01-28 0 19 4.280 4.280 4.300 9,092,425,015 4.082 4.082 4.101 3.901 4.139 2,262,478,157 4.0188 -0.56%
2024-12-31 0 20 4.430 4.420 4.430 13,985,893,123 4.105 4.096 4.105 3.567 4.160 3,600,974,543 3.8839 14.18%
2024-11-29 0 21 3.880 3.880 3.890 12,928,107,826 3.595 3.595 3.605 3.512 3.790 3,557,784,978 3.6338 1.57%
2024-10-31 0 21 3.820 3.820 3.830 19,709,712,433 3.540 3.540 3.549 3.308 3.734 5,520,428,884 3.5703 4.37%
2024-09-30 0 19 3.660 3.650 3.660 18,329,440,657 3.391 3.382 3.391 3.104 3.744 5,400,728,891 3.3939 6.09%
2024-08-30 0 22 3.450 3.450 3.470 8,208,255,285 3.197 3.197 3.215 3.086 3.456 2,513,283,811 3.2659 -1.43%
2024-07-31 0 22 3.500 3.500 3.510 9,684,566,037 3.243 3.243 3.252 3.039 3.317 3,020,911,161 3.2058 4.79%
2024-06-28 0 19 3.340 3.340 3.350 9,125,019,891 3.095 3.095 3.104 2.919 3.234 2,967,771,890 3.0747 2.14%
2024-05-31 0 21 3.270 3.270 3.280 17,918,963,418 3.030 3.030 3.039 2.920 3.326 5,592,555,285 3.2041 -0.07%
2024-04-30 0 20 3.510 3.500 3.510 8,127,513,081 3.032 3.023 3.032 2.851 3.101 2,730,453,163 2.9766 6.36%
2024-03-28 0 20 3.300 3.300 3.310 7,175,905,842 2.851 2.851 2.859 2.747 2.894 2,543,924,275 2.8208 2.48%
2024-02-29 0 19 3.220 3.220 3.230 7,488,806,180 2.782 2.782 2.790 2.574 2.903 2,740,199,926 2.7329 6.62%
2024-01-31 0 22 3.020 3.010 3.020 6,979,359,287 2.609 2.600 2.609 2.410 2.661 2,722,662,641 2.5634 0.33%
2023-12-29 0 19 3.010 3.000 3.010 4,138,375,791 2.600 2.592 2.600 2.358 2.600 1,665,379,688 2.4849 4.15%
2023-11-30 0 22 2.890 2.880 2.890 4,518,458,991 2.497 2.488 2.497 2.402 2.557 1,815,605,676 2.4887 0.00%
2023-10-31 0 20 2.890 2.880 2.890 5,387,310,649 2.497 2.488 2.497 2.358 2.617 2,151,635,752 2.5038 -1.03%
2023-09-29 0 19 2.920 2.910 2.920 6,365,395,009 2.522 2.514 2.522 2.332 2.540 2,620,869,713 2.4287 8.55%
2023-08-31 0 23 2.690 2.680 2.690 5,316,784,508 2.324 2.315 2.324 2.160 2.479 2,329,152,386 2.2827 -4.95%
2023-07-31 0 20 2.830 2.820 2.830 8,395,592,950 2.445 2.436 2.445 2.229 2.499 3,597,577,313 2.3337 0.37%
2023-06-30 0 21 3.080 3.070 3.080 6,366,377,014 2.436 2.428 2.436 2.293 2.483 2,647,602,394 2.4046 4.41%
2023-05-31 0 21 2.950 2.940 2.950 11,320,940,307 2.333 2.325 2.333 2.309 2.594 4,607,756,755 2.4569 -2.64%
2023-04-28 0 17 3.030 3.030 3.040 6,280,813,037 2.396 2.396 2.404 2.285 2.451 2,636,597,631 2.3822 4.12%
2023-03-31 0 23 2.910 2.900 2.910 7,171,075,815 2.301 2.293 2.301 2.151 2.333 3,172,493,154 2.2604 6.99%
2023-02-28 0 20 2.720 2.720 2.730 4,087,228,181 2.151 2.151 2.159 2.151 2.254 1,862,172,865 2.1949 -3.55%
2023-01-31 0 18 2.820 2.810 2.820 4,337,123,533 2.230 2.222 2.230 2.080 2.285 1,970,459,261 2.2011 5.22%
2022-12-30 0 20 2.680 2.680 2.690 4,793,268,956 2.119 2.119 2.127 1.985 2.135 2,343,819,598 2.0451 3.08%
2022-11-30 0 22 2.600 2.590 2.600 6,055,308,491 2.056 2.048 2.056 1.740 2.056 3,155,167,129 1.9192 16.07%
2022-10-31 0 20 2.240 2.230 2.240 4,807,281,463 1.771 1.763 1.771 1.763 1.953 2,591,682,892 1.8549 -4.68%
2022-09-30 0 21 2.350 2.350 2.360 4,213,798,115 1.858 1.858 1.866 1.803 2.032 2,173,978,848 1.9383 -8.56%
2022-08-31 0 23 2.570 2.560 2.570 3,721,013,149 2.032 2.024 2.032 1.993 2.072 1,831,045,298 2.0322 -0.77%
2022-07-29 0 20 2.590 2.580 2.590 6,077,267,132 2.048 2.040 2.048 1.977 2.168 2,932,428,153 2.0724 -4.59%
2022-06-30 0 21 2.960 2.960 2.970 6,450,688,766 2.147 2.147 2.154 2.089 2.183 3,028,566,724 2.1299 -1.00%
2022-05-31 0 20 2.990 2.980 2.990 5,855,710,092 2.168 2.161 2.168 2.074 2.183 2,741,187,511 2.1362 1.01%
2022-04-29 0 18 2.960 2.950 2.960 5,290,536,980 2.147 2.139 2.147 2.081 2.227 2,446,432,157 2.1626 -1.66%
2022-03-31 0 23 3.010 3.010 3.020 8,397,246,701 2.183 2.183 2.190 1.929 2.205 4,052,744,514 2.0720 1.69%
2022-02-28 0 17 2.960 2.960 2.970 6,312,016,698 2.147 2.147 2.154 2.081 2.285 2,879,254,345 2.1922 0.00%
2022-01-31 0 21 2.960 2.950 2.960 5,849,047,072 2.147 2.139 2.147 1.951 2.161 2,808,771,964 2.0824 10.45%
2021-12-31 0 22 2.680 2.680 2.690 4,465,068,543 1.944 1.944 1.951 1.871 1.965 2,315,953,120 1.9280 4.28%
2021-11-30 0 22 2.570 2.570 2.580 4,931,379,919 1.864 1.864 1.871 1.864 1.965 2,580,010,940 1.9114 -3.02%
2021-10-29 0 18 2.650 2.650 2.660 3,464,649,248 1.922 1.922 1.929 1.907 1.973 1,783,886,007 1.9422 -1.12%
2021-09-30 0 21 2.680 2.670 2.680 7,431,920,397 1.944 1.936 1.944 1.842 2.031 3,834,011,403 1.9384 2.68%
2021-08-31 0 22 2.610 2.610 2.620 6,319,376,174 1.893 1.893 1.900 1.849 1.929 3,350,829,911 1.8859 0.77%
2021-07-30 0 21 2.590 2.590 2.600 6,452,672,166 1.878 1.878 1.886 1.857 1.973 3,361,311,115 1.9197 -4.07%
2021-06-30 0 21 2.700 2.690 2.700 10,306,537,083 1.958 1.951 1.958 1.929 2.139 5,094,671,650 2.0230 -7.60%
2021-05-31 0 20 3.150 3.140 3.150 9,381,601,582 2.119 2.112 2.119 1.991 2.133 4,528,543,924 2.0717 4.30%
2021-04-30 0 19 3.020 3.020 3.030 7,051,244,700 2.032 2.032 2.038 2.025 2.119 3,404,073,086 2.0714 -2.89%
2021-03-31 0 23 3.110 3.100 3.110 14,025,556,536 2.092 2.086 2.092 1.870 2.220 6,679,710,338 2.0997 10.28%
2021-02-26 0 18 2.820 2.810 2.820 7,228,703,220 1.897 1.890 1.897 1.837 2.032 3,763,144,700 1.9209 0.71%
2021-01-29 0 20 2.800 2.800 2.810 6,439,364,662 1.884 1.884 1.890 1.870 2.072 3,267,552,885 1.9707 -1.41%
2020-12-31 0 22 2.840 2.840 2.850 4,547,973,942 1.911 1.911 1.917 1.823 2.065 2,373,684,471 1.9160 -3.40%
2020-11-30 0 21 2.940 2.930 2.940 6,291,341,232 1.978 1.971 1.978 1.763 2.099 3,269,372,552 1.9243 12.21%
2020-10-30 0 18 2.620 2.620 2.630 5,451,750,413 1.763 1.763 1.769 1.601 1.917 3,055,669,776 1.7841 8.26%
2020-09-30 0 22 2.420 2.420 2.440 4,137,041,451 1.628 1.628 1.641 1.615 1.756 2,453,348,029 1.6863 -6.56%
2020-08-31 0 21 2.590 2.590 2.600 4,375,134,969 1.742 1.742 1.749 1.742 1.911 2,376,183,950 1.8412 -5.82%
2020-07-31 0 22 2.750 2.740 2.750 6,706,476,878 1.850 1.843 1.850 1.850 2.173 3,385,523,980 1.9809 -5.85%
2020-06-30 0 21 3.120 3.120 3.130 7,029,513,341 1.965 1.965 1.971 1.927 2.047 3,547,499,482 1.9815 -0.32%
2020-05-29 0 20 3.130 3.120 3.130 5,456,800,070 1.971 1.965 1.971 1.896 2.047 2,767,685,309 1.9716 -3.99%
2020-04-29 0 19 3.260 3.260 3.270 6,928,578,326 2.053 2.053 2.059 1.896 2.078 3,523,562,568 1.9664 4.82%
2020-03-31 0 22 3.110 3.100 3.110 14,656,377,054 1.959 1.952 1.959 1.694 2.053 7,695,802,684 1.9045 -0.32%
2020-02-28 0 20 3.120 3.120 3.130 11,671,793,953 1.965 1.965 1.971 1.871 2.034 5,948,423,761 1.9622 3.31%
2020-01-31 0 20 3.020 3.020 3.030 6,454,431,198 1.902 1.902 1.908 1.896 2.204 3,150,073,622 2.0490 -11.95%
2019-12-31 0 20 3.430 3.420 3.430 5,939,875,774 2.160 2.154 2.160 1.978 2.185 2,848,678,330 2.0851 8.20%
2019-11-29 0 21 3.170 3.170 3.180 5,490,981,550 1.997 1.997 2.003 1.990 2.110 2,689,306,016 2.0418 -1.86%
2019-10-31 0 21 3.230 3.220 3.230 4,767,797,939 2.034 2.028 2.034 1.896 2.072 2,386,285,128 1.9980 5.21%
2019-09-30 0 21 3.070 3.070 3.080 5,135,229,221 1.934 1.934 1.940 1.883 2.015 2,642,845,095 1.9431 1.66%
2019-08-30 0 22 3.020 3.010 3.020 9,287,167,153 1.902 1.896 1.902 1.845 2.009 4,895,040,462 1.8973 -5.33%
2019-07-31 0 22 3.190 3.190 3.200 5,087,954,029 2.009 2.009 2.015 2.003 2.091 2,486,910,353 2.0459 -2.45%
2019-06-28 0 19 3.270 3.270 3.280 10,234,341,925 2.059 2.059 2.066 1.989 2.072 5,015,389,881 2.0406 3.22%
2019-05-31 0 21 3.360 3.360 3.370 12,052,414,955 1.995 1.995 2.001 1.965 2.155 5,931,896,649 2.0318 -7.18%
2019-04-30 0 19 3.620 3.610 3.620 11,549,774,183 2.150 2.144 2.150 2.120 2.239 5,321,886,885 2.1702 0.00%
2019-03-29 0 21 3.620 3.620 3.630 9,158,445,269 2.150 2.150 2.155 2.150 2.304 4,138,482,531 2.2130 -3.72%
2019-02-28 0 17 3.760 3.750 3.760 7,121,037,307 2.233 2.227 2.233 2.126 2.298 3,214,499,294 2.2153 1.90%
2019-01-31 0 22 3.690 3.690 3.700 8,334,423,235 2.191 2.191 2.197 1.989 2.227 3,956,264,680 2.1066 7.58%
2018-12-31 0 19 3.430 3.430 3.440 7,491,633,037 2.037 2.037 2.043 1.977 2.167 3,666,678,236 2.0432 -3.11%
2018-11-30 0 22 3.540 3.540 3.550 10,936,231,895 2.102 2.102 2.108 2.019 2.185 5,222,048,091 2.0942 2.91%
2018-10-31 0 21 3.440 3.430 3.440 13,607,605,180 2.043 2.037 2.043 1.989 2.268 6,553,968,344 2.0762 -10.42%
2018-09-28 0 19 3.840 3.840 3.850 8,433,656,242 2.280 2.280 2.286 2.114 2.322 3,803,091,953 2.2176 1.05%
2018-08-31 0 23 3.800 3.800 3.810 11,625,441,013 2.256 2.256 2.262 2.144 2.304 5,220,038,630 2.2271 0.00%
2018-07-31 0 21 3.800 3.790 3.800 11,662,028,722 2.256 2.250 2.256 2.072 2.316 5,344,181,024 2.1822 3.54%
2018-06-29 0 20 3.670 3.670 3.680 13,435,242,767 2.179 2.179 2.185 2.108 2.524 5,780,735,981 2.3241 -9.61%
2018-05-31 0 21 4.060 4.050 4.060 13,630,785,905 2.411 2.405 2.411 2.357 2.633 5,472,864,404 2.4906 -4.34%
2018-04-30 0 19 4.460 4.460 4.470 12,481,521,215 2.520 2.520 2.526 2.373 2.582 5,034,500,890 2.4792 0.00%
2018-03-29 0 21 4.460 4.460 4.470 22,275,541,996 2.520 2.520 2.526 2.362 2.690 8,766,429,436 2.5410 2.53%
2018-02-28 0 18 4.350 4.340 4.350 19,935,706,205 2.458 2.452 2.458 2.277 2.786 7,932,532,800 2.5132 -9.38%
2018-01-31 0 22 4.800 4.800 4.810 33,568,158,253 2.712 2.712 2.718 2.068 2.837 13,558,810,559 2.4757 31.87%
2017-12-29 0 19 3.640 3.640 3.650 8,167,562,916 2.057 2.057 2.062 2.012 2.085 3,991,354,036 2.0463 0.28%
2017-11-30 0 22 3.630 3.620 3.630 10,622,408,599 2.051 2.045 2.051 2.029 2.108 5,143,270,251 2.0653 -1.09%
2017-10-31 0 20 3.670 3.660 3.670 10,537,508,426 2.074 2.068 2.074 2.006 2.113 5,102,146,442 2.0653 4.86%
2017-09-29 0 21 3.500 3.500 3.510 8,668,219,727 1.978 1.978 1.983 1.978 2.085 4,284,085,315 2.0234 -4.89%
2017-08-31 0 22 3.680 3.670 3.680 12,500,260,421 2.079 2.074 2.079 1.972 2.136 6,032,665,439 2.0721 0.82%
2017-07-31 0 21 3.650 3.640 3.650 10,666,588,682 2.062 2.057 2.062 1.921 2.091 5,286,232,295 2.0178 4.40%
2017-06-30 0 22 3.690 3.680 3.690 10,892,321,186 1.976 1.970 1.976 1.901 2.034 5,584,703,702 1.9504 -2.38%
2017-05-31 0 20 3.780 3.770 3.780 8,320,439,279 2.024 2.018 2.024 1.858 2.029 4,260,444,999 1.9530 5.29%
2017-04-28 0 17 3.590 3.580 3.590 7,960,997,901 1.922 1.917 1.922 1.852 1.954 4,169,075,289 1.9095 0.28%
2017-03-31 0 23 3.580 3.570 3.580 13,703,050,032 1.917 1.911 1.917 1.863 1.976 7,149,956,754 1.9165 0.00%
2017-02-28 0 20 3.580 3.570 3.580 13,606,110,534 1.917 1.911 1.917 1.719 2.002 7,195,217,509 1.8910 9.82%
2017-01-27 0 19 3.260 3.260 3.270 4,113,093,802 1.745 1.745 1.751 1.686 1.772 2,359,776,966 1.7430 2.52%
2016-12-30 0 20 3.180 3.180 3.190 6,008,645,840 1.702 1.702 1.708 1.660 1.788 3,488,477,772 1.7224 -2.15%
2016-11-30 0 22 3.250 3.250 3.260 6,796,593,264 1.740 1.740 1.745 1.660 1.783 3,961,004,403 1.7159 -0.61%
2016-10-31 0 19 3.270 3.260 3.270 5,239,396,548 1.751 1.745 1.751 1.708 1.847 2,973,055,422 1.7623 -1.51%
2016-09-30 0 21 3.320 3.320 3.330 12,378,685,058 1.777 1.777 1.783 1.686 1.863 6,888,755,911 1.7969 4.08%
2016-08-31 0 22 3.190 3.180 3.190 7,436,920,832 1.708 1.702 1.708 1.537 1.708 4,536,213,062 1.6395 11.93%
2016-07-29 0 20 2.850 2.850 2.860 4,780,638,790 1.526 1.526 1.531 1.472 1.563 3,134,291,939 1.5253 0.71%
2016-06-30 0 21 2.830 2.820 2.830 7,965,597,757 1.515 1.510 1.515 1.380 1.515 5,525,614,795 1.4416 6.70%
2016-05-31 0 21 2.840 2.820 2.830 5,923,150,561 1.420 1.410 1.415 1.330 1.430 4,332,711,774 1.3671 1.07%
2016-04-29 0 20 2.810 2.800 2.810 6,430,171,310 1.405 1.400 1.405 1.350 1.445 4,578,956,258 1.4043 0.72%
2016-03-31 0 21 2.790 2.780 2.790 6,881,255,238 1.395 1.390 1.395 1.270 1.435 5,006,089,804 1.3746 8.98%
2016-02-29 0 18 2.560 2.560 2.570 5,507,457,013 1.280 1.280 1.285 1.250 1.395 4,201,161,979 1.3109 -6.91%
2016-01-29 0 20 2.750 2.760 2.770 10,285,070,154 1.375 1.380 1.385 1.315 1.585 7,301,917,208 1.4085 -13.25%
2015-12-31 0 22 3.170 3.160 3.170 11,659,384,247 1.585 1.580 1.585 1.420 1.675 7,490,760,665 1.5565 6.73%
2015-11-30 0 21 2.970 2.970 2.990 7,783,971,288 1.485 1.485 1.495 1.475 1.615 5,070,426,618 1.5352 -6.60%
2015-10-30 0 20 3.180 3.180 3.190 6,753,903,174 1.590 1.590 1.595 1.470 1.645 4,281,405,907 1.5775 8.53%
2015-09-30 0 20 2.930 2.920 2.940 9,247,277,756 1.465 1.460 1.470 1.435 1.580 6,141,174,833 1.5058 -6.39%
2015-08-31 0 21 3.130 3.130 3.140 9,798,284,084 1.565 1.565 1.570 1.535 1.780 5,949,643,370 1.6469 -10.57%
2015-07-31 0 22 3.500 3.490 3.510 16,539,565,400 1.750 1.745 1.755 1.715 2.000 9,004,263,248 1.8369 -11.15%
2015-06-30 0 22 4.170 4.180 4.190 16,521,536,483 1.970 1.974 1.979 1.899 2.040 8,376,928,948 1.9723 -0.95%
2015-05-29 0 19 4.210 4.200 4.210 16,558,248,930 1.988 1.984 1.988 1.927 2.092 8,278,693,320 2.0001 -3.88%
2015-04-30 0 19 4.380 4.360 4.390 25,682,299,103 2.069 2.059 2.073 1.814 2.149 12,701,997,916 2.0219 14.06%
2015-03-31 0 22 3.840 3.830 3.840 10,845,422,637 1.814 1.809 1.814 1.715 1.842 6,079,324,526 1.7840 -0.26%
2015-02-27 0 18 3.850 3.840 3.850 7,134,706,548 1.818 1.814 1.818 1.757 1.851 3,953,031,767 1.8049 1.32%
2015-01-30 0 21 3.800 3.790 3.810 12,920,062,679 1.795 1.790 1.800 1.738 1.936 6,957,729,083 1.8569 -3.06%
2014-12-31 0 21 3.920 3.920 3.930 17,411,028,909 1.851 1.851 1.856 1.691 1.866 9,777,018,916 1.7808 6.52%
2014-11-28 0 20 3.680 3.660 3.670 10,096,030,675 1.738 1.729 1.733 1.629 1.748 5,993,658,413 1.6845 2.22%
2014-10-31 0 21 3.600 3.600 3.620 6,205,094,107 1.700 1.700 1.710 1.596 1.710 3,760,859,717 1.6499 4.65%
2014-09-30 0 21 3.440 3.440 3.450 8,910,264,043 1.625 1.625 1.629 1.611 1.752 5,278,725,565 1.6880 -3.91%
2014-08-29 0 21 3.580 3.580 3.590 8,361,954,394 1.691 1.691 1.696 1.681 1.804 4,784,637,395 1.7477 -5.54%
2014-07-31 0 22 3.790 3.790 3.810 11,633,041,359 1.790 1.790 1.800 1.620 1.818 6,781,772,625 1.7153 10.82%
2014-06-30 0 20 3.420 3.410 3.420 12,950,511,300 1.615 1.611 1.615 1.565 1.672 7,992,695,045 1.6203 5.27%
2014-05-30 0 20 3.460 3.450 3.460 8,165,570,612 1.534 1.530 1.534 1.415 1.548 5,471,851,202 1.4923 6.46%
2014-04-30 0 20 3.250 3.240 3.260 10,567,814,132 1.441 1.437 1.446 1.424 1.570 7,098,963,668 1.4886 -3.85%
2014-03-31 0 21 3.380 3.360 3.380 14,868,872,001 1.499 1.490 1.499 1.348 1.499 10,520,896,882 1.4133 2.74%
2014-02-28 0 19 3.290 3.290 3.300 8,636,317,976 1.459 1.459 1.463 1.441 1.561 5,774,713,520 1.4955 -2.95%
2014-01-30 0 21 3.390 3.380 3.390 8,974,196,089 1.503 1.499 1.503 1.468 1.707 5,797,096,541 1.5481 -11.02%
2013-12-31 0 20 3.810 3.810 3.820 8,273,876,237 1.690 1.690 1.694 1.641 1.801 4,816,820,542 1.7177 -4.27%
2013-11-29 0 21 3.980 3.970 3.980 11,841,212,563 1.765 1.761 1.765 1.592 1.814 6,943,058,481 1.7055 6.70%
2013-10-31 0 21 3.730 3.730 3.740 8,157,118,368 1.654 1.654 1.659 1.534 1.663 5,077,781,736 1.6064 4.48%
2013-09-30 0 20 3.570 3.560 3.570 10,284,769,937 1.583 1.579 1.583 1.495 1.663 6,425,580,598 1.6006 7.21%
2013-08-30 0 21 3.330 3.320 3.330 9,857,532,468 1.477 1.472 1.477 1.370 1.574 6,697,278,264 1.4719 6.05%
2013-07-31 0 22 3.140 3.130 3.140 10,093,855,099 1.393 1.388 1.393 1.330 1.441 7,290,279,681 1.3846 -1.87%
2013-06-28 0 19 3.200 3.200 3.210 10,101,958,183 1.419 1.419 1.424 1.304 1.533 7,204,136,002 1.4022 -6.65%
2013-05-31 0 21 3.640 3.620 3.660 7,750,747,250 1.520 1.512 1.529 1.508 1.625 4,960,584,978 1.5625 -1.89%
2013-04-30 0 20 3.710 3.710 3.720 11,249,570,256 1.549 1.549 1.554 1.407 1.587 7,595,373,680 1.4811 -0.27%
2013-03-28 0 20 3.720 3.720 3.730 10,139,287,269 1.554 1.554 1.558 1.524 1.687 6,337,862,753 1.5998 -7.00%
2013-02-28 0 17 4.000 4.000 4.020 9,000,289,442 1.671 1.671 1.679 1.616 1.854 5,208,804,592 1.7279 -5.21%
2013-01-31 0 22 4.220 4.200 4.230 13,067,009,482 1.762 1.754 1.767 1.608 1.775 7,725,406,223 1.6914 10.18%
2012-12-31 0 19 3.830 3.840 3.850 10,428,689,930 1.600 1.604 1.608 1.378 1.616 6,863,596,975 1.5194 12.65%
2012-11-30 0 22 3.400 3.410 3.420 8,349,248,264 1.420 1.424 1.428 1.357 1.453 5,935,709,622 1.4066 1.19%
2012-10-31 0 20 3.360 3.340 3.350 8,903,218,672 1.403 1.395 1.399 1.261 1.412 6,593,490,014 1.3503 11.26%
2012-09-28 0 20 3.020 3.020 3.030 8,820,007,030 1.261 1.261 1.265 1.136 1.282 7,260,279,125 1.2148 5.59%
2012-08-31 0 23 2.860 2.850 2.860 6,742,434,078 1.194 1.190 1.194 1.186 1.357 5,259,812,993 1.2819 -9.49%
2012-07-31 0 21 3.160 3.150 3.160 6,884,554,288 1.320 1.316 1.320 1.207 1.345 5,397,391,383 1.2755 2.27%
2012-06-29 0 21 3.090 3.080 3.090 7,632,184,038 1.290 1.286 1.290 1.200 1.303 6,144,235,086 1.2422 3.80%
2012-05-31 0 22 3.140 3.150 3.160 10,571,009,975 1.243 1.247 1.251 1.200 1.473 8,132,361,218 1.2999 -14.91%
2012-04-30 0 18 3.690 3.680 3.690 8,250,412,204 1.461 1.457 1.461 1.271 1.461 5,965,581,511 1.3830 10.81%
2012-03-30 0 22 3.330 3.320 3.330 11,760,904,087 1.319 1.315 1.319 1.279 1.524 8,379,815,076 1.4035 -13.73%
2012-02-29 0 21 3.860 3.850 3.860 11,940,898,740 1.528 1.524 1.528 1.449 1.576 7,962,934,909 1.4996 0.78%
2012-01-31 0 18 3.830 3.820 3.840 10,312,212,117 1.516 1.513 1.520 1.291 1.544 7,157,840,353 1.4407 14.67%
2011-12-30 0 20 3.340 3.330 3.340 9,229,647,826 1.322 1.319 1.322 1.251 1.398 6,953,263,643 1.3274 7.05%
2011-11-30 0 22 3.120 3.110 3.130 13,279,297,380 1.235 1.231 1.239 1.204 1.473 9,826,857,205 1.3513 -12.11%
2011-10-31 0 20 3.550 3.530 3.540 18,122,334,179 1.406 1.398 1.402 0.895 1.544 15,219,137,883 1.1908 37.60%
2011-09-30 0 20 2.580 2.570 2.580 15,816,299,390 1.022 1.018 1.022 1.006 1.516 12,717,973,553 1.2436 -31.20%
2011-08-31 0 23 3.750 3.740 3.750 18,300,572,697 1.485 1.481 1.485 1.425 1.703 11,956,046,434 1.5307 -11.35%
2011-07-29 0 20 4.230 4.210 4.220 13,783,299,032 1.675 1.667 1.671 1.509 1.691 8,575,278,821 1.6073 3.42%
2011-06-30 0 21 4.090 4.090 4.100 20,495,449,219 1.619 1.619 1.623 1.481 1.852 12,655,862,619 1.6194 -12.56%
2011-05-31 0 20 4.750 4.760 4.770 9,534,928,569 1.852 1.856 1.860 1.716 1.860 5,348,858,631 1.7826 3.49%
2011-04-29 0 18 4.590 4.590 4.600 17,362,564,636 1.790 1.790 1.794 1.700 1.891 9,746,276,645 1.7815 4.08%
2011-03-31 0 23 4.410 4.390 4.400 18,184,500,013 1.719 1.712 1.716 1.501 1.735 11,266,397,061 1.6140 14.25%
2011-02-28 0 18 3.860 3.850 3.860 8,247,358,963 1.505 1.501 1.505 1.400 1.540 5,607,666,605 1.4707 0.52%
2011-01-31 0 21 3.840 3.830 3.840 10,077,142,578 1.497 1.493 1.497 1.474 1.591 6,546,445,173 1.5393 -1.54%
2010-12-31 0 22 3.900 3.890 3.900 17,250,026,431 1.521 1.517 1.521 1.482 1.696 10,875,260,942 1.5862 -3.70%
2010-11-30 0 22 4.050 4.040 4.050 16,072,509,359 1.579 1.575 1.579 1.564 1.758 9,710,538,036 1.6552 -0.98%
2010-10-29 0 20 4.090 4.090 4.100 24,586,335,146 1.595 1.595 1.599 1.540 1.649 15,491,114,156 1.5871 1.74%
2010-09-30 0 21 4.020 4.020 4.030 20,734,932,449 1.567 1.567 1.571 1.361 1.579 13,957,805,078 1.4855 14.20%
2010-08-31 0 22 3.520 3.500 3.510 14,980,420,081 1.372 1.365 1.369 1.283 1.396 11,141,793,319 1.3445 0.57%
2010-07-30 0 11 3.500 3.500 3.510 31,805,379,292 1.365 1.365 1.369 1.248 1.404 24,213,606,754 1.3135

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top