CHINA STAR ENTERTAINMENT LIMITED: Wrnt HKD due 2012-06-14

Exchange Code Listed Last trade Delisted
HK Main 00972  2010-06-18  2012-06-11  2012-06-15
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2012-06-14 5 10 - - - 1,200 0.010 - - 0.010 0.010 120,030 0.0100 0.00%
2012-05-31 21 22 - - - 0 0.010 - - - - 0 - 0.00%
2012-04-30 0 18 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2012-03-30 0 22 0.010 - 0.010 8 0.010 - 0.010 - - 5,120 0.0016 0.00%
2012-02-29 4 21 0.010 - 0.010 1,001 0.010 - 0.010 0.010 0.010 101,000 0.0099 0.00%
2012-01-31 0 18 0.010 - 0.010 0 0.010 - 0.010 - - 350 - 0.00%
2011-12-30 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 6 - 0.00%
2011-11-30 0 22 0.010 - 0.010 48 0.010 - 0.010 - - 4,943 0.0097 0.00%
2011-10-31 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2011-09-30 0 20 0.010 - 0.010 200 0.010 - 0.010 0.010 0.010 20,000 0.0100 0.00%
2011-08-31 0 23 0.010 - 0.010 4 0.010 - 0.010 - - 4,000 0.0010 0.00%
2011-07-29 0 20 0.010 - 0.010 10,800 0.010 - 0.010 0.010 0.010 1,100,745 0.0098 0.00%
2011-06-30 0 21 0.010 - 0.010 3,465 0.010 - 0.010 0.010 0.010 1,350,060 0.0026 0.00%
2011-05-31 0 20 0.010 - 0.010 77,850 0.010 - 0.010 0.010 0.010 7,785,320 0.0100 0.00%
2011-04-29 11 18 0.010 - 0.010 130,033 0.010 - 0.010 0.010 0.013 12,677,130 0.0103 0.00%
2011-03-31 3 23 - - - 153,026 0.010 - - 0.010 0.016 14,005,797 0.0109 0.00%
2011-02-28 5 18 0.010 - 0.010 324,535 0.010 - 0.010 0.010 0.012 31,666,604 0.0102 -28.57%
2011-01-31 11 21 - - - 218,345 0.014 - - 0.012 0.018 14,805,689 0.0147 7.69%
2010-12-31 5 22 - - - 324,549 0.013 - - 0.012 0.019 19,531,471 0.0166 -23.53%
2010-11-30 0 22 0.017 0.017 0.018 806,862 0.017 0.017 0.018 0.016 0.023 41,623,396 0.0194 -15.00%
2010-10-29 0 20 0.020 0.019 0.020 681,755 0.020 0.019 0.020 0.016 0.023 35,218,446 0.0194 5.26%
2010-09-30 0 21 0.019 0.019 0.020 1,080,592 0.019 0.019 0.020 0.015 0.021 57,367,014 0.0188 11.76%
2010-08-31 0 22 0.017 0.016 0.017 1,025,806 0.017 0.016 0.017 0.016 0.021 56,549,830 0.0181 -5.56%
2010-07-30 0 21 0.018 0.017 0.018 3,645,282 0.018 0.017 0.018 0.016 0.026 173,913,391 0.0210 -18.18%
2010-06-30 0 9 0.022 0.022 0.024 5,842,145 0.022 0.022 0.024 0.010 0.030 304,350,688 0.0192

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top