Directel Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08337  2010-06-02    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 0.109 0.109 0.140 52,340 0.109 0.109 0.140 0.100 0.136 482,000 0.1086 -9.17%
2025-11-28 0 20 0.120 0.103 - 7,254 0.120 0.103 - 0.120 0.120 60,500 0.1199 -5.51%
2025-10-31 0 20 0.127 0.106 0.144 116,160 0.127 0.106 0.144 0.127 0.133 900,000 0.1291 20.95%
2025-09-30 0 22 0.105 0.105 0.128 53,057 0.105 0.105 0.128 0.105 0.144 454,000 0.1169 -27.59%
2025-08-29 0 21 0.145 - 0.145 67,302 0.145 - 0.145 0.142 0.151 468,000 0.1438 30.63%
2025-07-31 0 22 0.111 0.111 - 39,963 0.111 0.111 - 0.105 0.135 324,500 0.1232 -15.27%
2025-06-30 0 21 0.131 0.079 0.140 9,256 0.131 0.079 0.140 0.131 0.140 69,500 0.1332 0.77%
2025-05-30 0 20 0.130 0.081 0.140 0 0.130 0.081 0.140 - - 0 - -0.76%
2025-04-30 0 19 0.131 0.103 0.133 139,925 0.131 0.103 0.133 0.073 0.160 1,363,000 0.1027 84.51%
2025-03-31 0 21 0.071 0.070 0.079 5,657 0.071 0.070 0.079 0.071 0.071 81,500 0.0694 1.43%
2025-02-28 0 20 0.070 0.070 0.081 9,655 0.070 0.070 0.081 0.070 0.071 138,500 0.0697 -5.41%
2025-01-28 0 19 0.074 0.070 0.089 5,943 0.074 0.070 0.089 0.073 0.074 82,500 0.0720 -12.94%
2024-12-31 0 20 0.085 0.070 0.088 55,659 0.085 0.070 0.088 0.073 0.112 626,000 0.0889 -5.56%
2024-11-29 0 21 0.090 0.088 0.113 40,082 0.090 0.088 0.113 0.089 0.092 450,500 0.0890 0.00%
2024-10-31 0 21 0.090 0.090 0.114 24,860 0.090 0.090 0.114 0.071 0.096 295,000 0.0843 13.92%
2024-09-30 0 19 0.079 0.055 0.080 237,795 0.079 0.055 0.080 0.052 0.080 4,153,500 0.0573 -1.25%
2024-08-30 0 22 0.080 0.078 - 1,020 0.080 0.078 - 0.080 0.080 14,000 0.0729 -12.09%
2024-07-31 0 22 0.091 0.061 - 7,280 0.091 0.061 - 0.091 0.091 80,000 0.0910 0.00%
2024-06-28 0 19 0.091 0.075 0.114 24,165 0.091 0.075 0.114 0.090 0.100 250,000 0.0967 -9.00%
2024-05-31 0 21 0.100 0.097 0.114 29,000 0.100 0.097 0.114 0.098 0.112 276,000 0.1051 -1.96%
2024-04-30 0 20 0.102 0.102 0.112 131,966 0.102 0.102 0.112 0.101 0.169 1,091,500 0.1209 -43.02%
2024-03-28 0 20 0.179 0.160 0.178 413,622 0.179 0.160 0.178 0.113 0.191 2,871,500 0.1440 34.59%
2024-02-29 0 19 0.133 0.120 0.139 213,070 0.133 0.120 0.139 0.118 0.215 1,350,000 0.1578 -26.52%
2024-01-31 0 22 0.181 0.141 0.181 308,737 0.181 0.141 0.181 0.100 0.190 2,125,000 0.1453 38.17%
2023-12-29 0 19 0.131 0.131 - 0 0.131 0.131 - - - 0 - 0.00%
2023-11-30 0 22 0.131 - - 8,049 0.131 - - 0.092 0.132 66,000 0.1220 40.86%
2023-10-31 0 20 0.093 0.092 - 6,504 0.093 0.092 - 0.088 0.128 61,000 0.1066 -37.16%
2023-09-29 0 19 0.148 - - 0 0.148 - - - - 0 - 0.00%
2023-08-31 0 23 0.148 - - 0 0.148 - - - - 0 - 0.00%
2023-07-31 0 20 0.148 - - 9,164 0.148 - - 0.093 0.148 79,000 0.1160 11.28%
2023-06-30 0 21 0.133 0.064 - 29,589 0.133 0.064 - 0.088 0.150 205,500 0.1440 -13.07%
2023-05-31 0 21 0.153 0.119 0.162 172,013 0.153 0.119 0.162 0.112 0.153 1,099,500 0.1564 -11.56%
2023-04-28 0 17 0.173 - 0.173 76,583 0.173 - 0.173 0.103 0.173 589,500 0.1299 -38.21%
2023-03-31 0 23 0.280 - 0.310 94,270 0.280 - 0.310 0.082 0.400 301,000 0.3132 185.71%
2023-02-28 0 20 0.098 0.098 0.128 4,770 0.098 0.098 0.128 0.093 0.109 47,500 0.1004 -33.78%
2023-01-31 0 18 0.148 - - 16,340 0.148 - - 0.106 0.159 110,000 0.1485 22.31%
2022-12-30 0 20 0.121 0.120 0.155 9,730 0.121 0.120 0.155 0.103 0.157 74,000 0.1315 -23.42%
2022-11-30 0 22 0.158 - - 3,130 0.158 - - 0.153 0.160 20,000 0.1565 -3.07%
2022-10-31 0 20 0.163 - - 0 0.163 - - - - 0 - 0.00%
2022-09-30 0 21 0.163 - - 0 0.163 - - - - 0 - 0.00%
2022-08-31 0 23 0.163 - 0.170 44,786 0.163 - 0.170 0.150 0.345 244,000 0.1835 -4.12%
2022-07-29 0 20 0.170 0.087 0.170 18,086 0.170 0.087 0.170 0.170 0.170 109,500 0.1652 -10.53%
2022-06-30 0 21 0.190 - - 0 0.190 - - - - 0 - 0.00%
2022-05-31 0 20 0.190 0.170 0.190 13,116 0.190 0.170 0.190 0.160 0.200 73,000 0.1797 -17.75%
2022-04-29 0 18 0.231 - 0.231 109 0.231 - 0.231 - - 500 0.2180 0.00%
2022-03-31 0 23 0.231 - - 6,930 0.231 - - 0.231 0.231 30,000 0.2310 0.43%
2022-02-28 0 17 0.230 - 0.230 1,635 0.230 - 0.230 - - 7,500 0.2180 0.00%
2022-01-31 0 21 0.230 - 0.270 0 0.230 - 0.270 - - 0 - 0.00%
2021-12-31 0 22 0.230 - - 13,720 0.230 - - 0.230 0.255 56,000 0.2450 -9.80%
2021-11-30 0 22 0.255 - - 4,050 0.255 - - 0.255 0.255 17,500 0.2314 0.00%
2021-10-29 0 18 0.255 - - 49,140 0.255 - - 0.200 0.380 190,000 0.2586 -8.93%
2021-09-30 0 21 0.280 0.280 0.400 285,032 0.280 0.280 0.400 0.140 0.750 776,500 0.3671 75.00%
2021-08-31 0 22 0.160 0.136 - 46,957 0.160 0.136 - 0.072 0.150 369,000 0.1273 14.29%
2021-07-30 0 21 0.140 - - 10,045 0.140 - - 0.140 0.170 66,000 0.1522 -22.22%
2021-06-30 0 21 0.180 - - 55 0.180 - - - - 500 0.1100 0.00%
2021-05-31 0 20 0.180 - - 20,475 0.180 - - 0.180 0.200 110,000 0.1861 -33.33%
2021-04-30 0 19 0.270 - 0.270 26,128 0.270 - 0.270 0.110 0.300 130,500 0.2002 65.64%
2021-03-31 0 23 0.163 - - 12,590 0.163 - - 0.165 0.171 77,500 0.1625 -4.12%
2021-02-26 0 18 0.170 0.170 - 28,605 0.170 0.170 - 0.150 0.182 191,000 0.1498 -15.00%
2021-01-29 0 20 0.200 0.200 - 77,428 0.200 0.200 - 0.158 0.300 318,000 0.2435 -33.33%
2020-12-31 0 22 0.015 0.013 0.015 36,420 0.300 0.260 0.300 0.280 0.440 108,500 0.3357 -21.05%
2020-11-30 0 21 0.019 0.019 0.023 32,630 0.380 0.380 0.460 0.340 0.520 78,500 0.4157 -17.39%
2020-10-30 0 18 0.023 0.018 0.023 26,640 0.460 0.360 0.460 0.320 0.580 67,500 0.3947 15.00%
2020-09-30 0 22 0.020 0.016 0.026 41,070 0.400 0.320 0.520 0.300 0.580 107,000 0.3838 -13.04%
2020-08-31 0 21 0.023 0.016 0.023 122,740 0.460 0.320 0.460 0.300 0.520 333,000 0.3686 0.00%
2020-07-31 0 22 0.023 0.020 0.026 84,810 0.460 0.400 0.520 0.440 0.640 164,000 0.5171 -14.81%
2020-06-30 0 21 0.027 0.021 0.027 95,070 0.540 0.420 0.540 0.460 0.700 172,000 0.5527 -6.90%
2020-05-29 0 20 0.029 0.025 0.029 33,790 0.580 0.500 0.580 0.480 0.720 60,500 0.5585 -21.62%
2020-04-29 0 19 0.037 0.032 0.037 61,390 0.740 0.640 0.740 0.580 0.840 83,500 0.7352 12.12%
2020-03-31 0 22 0.033 0.029 0.034 122,570 0.660 0.580 0.680 0.540 1.000 169,500 0.7231 -13.16%
2020-02-28 0 20 0.038 0.038 0.043 438,150 0.760 0.760 0.860 0.520 1.000 607,500 0.7212 8.57%
2020-01-31 0 20 0.035 0.035 0.042 154,300 0.700 0.700 0.840 0.440 0.800 248,500 0.6209 6.06%
2019-12-31 0 20 0.033 0.033 0.038 127,200 0.660 0.660 0.760 0.620 0.840 182,500 0.6970 -28.26%
2019-11-29 0 21 0.046 0.041 0.050 69,150 0.920 0.820 1.000 0.800 0.960 83,000 0.8331 -8.00%
2019-10-31 0 21 0.050 0.045 0.054 42,360 1.000 0.900 1.080 0.920 1.120 41,500 1.0207 -9.09%
2019-09-30 0 21 0.055 0.048 0.055 128,900 1.100 0.960 1.100 0.960 1.380 113,000 1.1407 12.24%
2019-08-30 0 22 0.049 0.044 0.049 56,850 0.980 0.880 0.980 0.800 1.000 59,500 0.9555 -2.00%
2019-07-31 0 22 0.050 0.045 0.050 106,200 1.000 0.900 1.000 0.600 1.000 130,000 0.8169 4.17%
2019-06-28 0 19 0.048 0.040 0.048 70,660 0.960 0.800 0.960 0.780 1.160 70,000 1.0094 -22.58%
2019-05-31 0 21 0.062 0.052 0.062 45,280 1.240 1.040 1.240 1.240 1.460 34,000 1.3318 -15.07%
2019-04-30 0 19 0.073 0.070 0.073 58,370 1.460 1.400 1.460 1.380 1.640 39,500 1.4777 -10.98%
2019-03-29 0 21 0.082 0.070 0.082 774,590 1.640 1.400 1.640 1.440 1.960 476,500 1.6256 10.81%
2019-02-28 0 17 0.074 0.065 0.079 408,930 1.480 1.300 1.580 1.220 1.480 280,500 1.4579 15.62%
2019-01-31 0 22 0.064 0.058 0.064 454,360 1.280 1.160 1.280 0.840 1.400 387,000 1.1741 10.34%
2018-12-31 0 19 0.058 0.053 0.058 145,030 1.160 1.060 1.160 1.080 1.200 127,000 1.1420 -1.69%
2018-11-30 0 22 0.059 0.054 0.059 283,950 1.180 1.080 1.180 1.080 1.400 234,000 1.2135 -10.61%
2018-10-31 0 21 0.066 0.062 0.066 170,520 1.320 1.240 1.320 1.100 1.420 136,000 1.2538 -2.94%
2018-09-28 0 19 0.068 0.068 0.070 565,080 1.360 1.360 1.400 1.260 1.660 392,000 1.4415 -18.07%
2018-08-31 0 23 0.083 0.079 0.083 2,401,840 1.660 1.580 1.660 1.320 2.460 1,385,500 1.7336 12.16%
2018-07-31 0 21 0.074 0.071 0.075 905,190 1.480 1.420 1.500 1.400 1.920 592,500 1.5277 -17.78%
2018-06-29 0 20 0.090 0.090 0.105 1,594,507 1.800 1.800 2.100 1.360 2.000 890,613 1.7903 25.00%
2018-05-31 0 21 0.072 0.072 0.075 3,030,430 1.440 1.440 1.500 1.320 2.200 1,820,500 1.6646 -29.41%
2018-04-30 0 19 0.102 0.092 0.102 6,098,590 2.040 1.840 2.040 1.920 2.760 2,659,000 2.2936 -19.69%
2018-03-29 0 21 0.127 0.126 0.133 158,133,323 2.540 2.520 2.660 2.400 7.800 34,073,113 4.6410 -23.03%
2018-02-28 0 18 0.165 0.161 0.165 24,199,400 3.300 3.220 3.300 0.640 4.960 7,381,950 3.2782 266.67%
2018-01-31 0 22 0.045 0.038 0.050 109,610 0.900 0.760 1.000 0.700 1.100 125,500 0.8734 -4.26%
2017-12-29 0 19 0.047 0.047 0.053 161,630 0.940 0.940 1.060 0.920 1.240 155,500 1.0394 -9.62%
2017-11-30 0 22 0.052 0.052 0.057 1,405,470 1.040 1.040 1.140 0.960 1.300 1,242,500 1.1312 6.12%
2017-10-31 0 20 0.049 0.046 0.049 5,528,600 0.980 0.920 0.980 0.660 2.000 4,803,000 1.1511 -55.45%
2017-09-29 0 21 0.110 0.105 0.110 1,441,210 2.200 2.100 2.200 2.100 2.800 579,500 2.4870 -20.86%
2017-08-31 0 22 0.139 0.115 0.139 249,390 2.780 2.300 2.780 2.060 2.940 97,000 2.5710 6.92%
2017-07-31 0 21 0.130 0.106 0.138 52,790 2.600 2.120 2.760 1.920 2.940 21,500 2.4553 -4.41%
2017-06-30 0 22 0.136 0.109 0.138 1,142,660 2.720 2.180 2.760 2.580 3.100 400,000 2.8567 -8.72%
2017-05-31 0 20 0.149 0.135 0.149 684,930 2.980 2.700 2.980 2.800 3.380 224,000 3.0577 -12.35%
2017-04-28 0 17 0.170 0.158 0.170 740,740 3.400 3.160 3.400 3.180 4.000 208,500 3.5527 14.86%
2017-03-31 0 23 0.148 0.136 0.150 503,630 2.960 2.720 3.000 2.640 3.000 171,000 2.9452 0.68%
2017-02-28 0 20 0.147 0.135 0.147 284,420 2.940 2.700 2.940 2.620 3.200 95,000 2.9939 2.08%
2017-01-27 0 19 0.144 0.135 0.495 208,240 2.880 2.700 9.900 2.440 3.060 73,000 2.8526 9.09%
2016-12-30 0 20 0.132 0.130 0.132 1,234,640 2.640 2.600 2.640 2.600 3.400 443,500 2.7839 -15.38%
2016-11-30 0 22 0.156 0.134 0.162 86,930 3.120 2.680 3.240 3.080 3.160 28,000 3.1046 0.65%
2016-10-31 0 19 0.155 0.150 0.163 1,224,590 3.100 3.000 3.260 2.640 4.000 375,000 3.2656 -8.82%
2016-09-30 0 21 0.170 0.154 0.170 2,058,730 3.400 3.080 3.400 2.820 3.600 616,500 3.3394 1.80%
2016-08-31 0 22 0.167 0.167 0.195 1,189,610 3.340 3.340 3.900 3.240 4.460 319,500 3.7233 -9.73%
2016-07-29 0 20 0.185 0.180 0.200 928,880 3.700 3.600 4.000 3.420 4.820 213,750 4.3456 -21.94%
2016-06-30 0 21 0.237 0.237 0.255 7,813,200 4.740 4.740 5.100 4.260 6.100 1,427,000 5.4753 -16.84%
2016-05-31 0 21 0.285 0.275 0.285 5,668,650 5.700 5.500 5.700 4.900 6.800 1,001,500 5.6602 5.56%
2016-04-29 0 20 0.270 0.265 0.275 13,387,250 5.400 5.300 5.500 4.000 5.800 2,729,250 4.9051 0.00%
2016-03-31 0 21 0.270 0.270 0.280 17,168,090 5.400 5.400 5.600 4.400 6.200 3,334,500 5.1486 21.62%
2016-02-29 0 18 0.222 0.222 0.230 655,510 4.440 4.440 4.600 4.360 4.900 143,500 4.5680 -2.63%
2016-01-29 0 20 0.228 0.228 0.230 2,862,360 4.560 4.560 4.600 4.360 5.000 606,000 4.7234 -4.60%
2015-12-31 0 22 0.239 0.230 0.239 7,110,930 4.780 4.600 4.780 4.000 6.200 1,443,000 4.9279 14.35%
2015-11-30 0 21 0.209 0.209 0.215 7,602,790 4.180 4.180 4.300 4.060 5.700 1,515,500 5.0167 -18.04%
2015-10-30 0 20 0.255 0.255 0.260 29,640,090 5.100 5.100 5.200 3.540 8.000 4,911,500 6.0348 40.88%
2015-09-30 0 20 0.181 0.181 0.200 2,504,330 3.620 3.620 4.000 3.220 4.900 682,500 3.6693 -9.50%
2015-08-31 0 21 0.200 0.170 0.202 981,540 4.000 3.400 4.040 4.000 7.000 199,500 4.9200 -37.50%
2015-07-31 0 22 0.320 0.320 0.365 7,083,180 6.400 6.400 7.300 2.500 9.100 1,245,500 5.6870 -29.67%
2015-06-30 0 22 0.455 0.440 0.470 31,118,350 9.100 8.800 9.400 7.300 19.80 2,487,500 12.510 -16.77%
2015-05-29 0 19 1.640 1.640 1.660 45,987,810 10.93 10.93 11.07 9.333 12.07 4,220,175 10.897 -0.61%
2015-04-30 0 19 1.650 1.650 1.660 64,368,500 11.00 11.00 11.07 6.600 12.53 6,442,500 9.9912 70.10%
2015-03-31 0 22 0.970 0.940 0.980 7,794,400 6.467 6.267 6.533 6.200 7.067 1,171,500 6.6534 -2.02%
2015-02-27 0 18 0.990 0.960 1.000 2,709,900 6.600 6.400 6.667 6.067 7.400 406,500 6.6664 8.79%
2015-01-30 0 21 0.910 0.900 0.920 6,497,000 6.067 6.000 6.133 5.333 7.133 1,095,000 5.9333 -13.33%
2014-12-31 0 21 1.050 0.870 1.050 10,001,600 7.000 5.800 7.000 5.667 7.600 1,468,500 6.8108 -8.70%
2014-11-28 0 20 1.150 1.140 1.190 116,559,795 7.667 7.600 7.933 2.033 9.867 29,375,475 3.9679 253.85%
2014-10-31 0 21 0.325 0.295 0.330 2,571,800 2.167 1.967 2.200 1.667 2.833 1,098,000 2.3423 -5.80%
2014-09-30 0 21 0.345 0.345 0.385 18,649,890 2.300 2.300 2.567 1.320 3.333 7,593,000 2.4562 56.82%
2014-08-29 0 21 0.220 0.183 0.220 45,180 1.467 1.220 1.467 1.400 1.467 31,500 1.4343 -7.56%
2014-07-31 0 22 0.238 0.213 0.248 773,800 1.587 1.420 1.653 1.333 1.587 550,500 1.4056 9.68%
2014-06-30 0 20 0.217 0.213 0.220 178,000 1.447 1.420 1.467 1.447 1.767 109,500 1.6256 -5.65%
2014-05-30 0 20 0.230 0.218 0.235 203,570 1.533 1.453 1.567 1.413 1.633 138,000 1.4751 11.65%
2014-04-30 0 20 0.206 0.180 0.242 1,577,080 1.373 1.200 1.613 1.373 2.000 868,500 1.8159 -11.97%
2014-03-31 0 21 0.234 0.202 0.234 1,249,370 1.560 1.347 1.560 1.333 1.733 825,000 1.5144 6.36%
2014-02-28 0 19 0.220 0.205 0.220 358,670 1.467 1.367 1.467 1.320 1.593 247,500 1.4492 16.40%
2014-01-30 0 21 0.189 0.181 0.201 145,480 1.260 1.207 1.340 1.200 1.320 117,000 1.2434 4.42%
2013-12-31 0 20 0.181 0.181 0.200 160,550 1.207 1.207 1.333 1.067 1.400 127,500 1.2592 -9.95%
2013-11-29 0 21 0.201 0.176 0.231 270,560 1.340 1.173 1.540 1.333 1.667 177,000 1.5286 -4.29%
2013-10-31 0 21 0.210 0.180 0.220 398,250 1.400 1.200 1.467 1.180 1.400 312,000 1.2764 20.69%
2013-09-30 0 20 0.174 0.172 0.188 121,180 1.160 1.147 1.253 1.080 1.267 108,000 1.1220 -13.00%
2013-08-30 0 21 0.200 0.177 0.218 42,830 1.333 1.180 1.453 1.200 1.333 33,000 1.2979 11.11%
2013-07-31 0 22 0.180 0.175 0.199 7,840 1.200 1.167 1.327 1.200 1.493 6,000 1.3067 -7.69%
2013-06-28 0 19 0.195 0.171 0.225 360,000 1.300 1.140 1.500 1.133 1.300 279,000 1.2903 0.00%
2013-05-31 0 21 0.195 0.172 0.200 83,400 1.300 1.147 1.333 1.067 1.300 70,500 1.1830 8.33%
2013-04-30 0 20 0.180 0.163 0.199 23,400 1.200 1.087 1.327 1.200 1.200 19,500 1.2000 -14.29%
2013-03-28 0 20 0.210 0.180 0.210 883,660 1.400 1.200 1.400 1.233 1.413 658,500 1.3419 5.00%
2013-02-28 0 17 0.200 0.190 0.200 784,380 1.333 1.267 1.333 1.020 1.333 646,500 1.2133 30.72%
2013-01-31 0 22 0.153 0.150 0.183 1,010,890 1.020 1.000 1.220 0.900 1.100 1,017,000 0.9940 2.00%
2012-12-31 0 19 0.150 0.146 0.160 134,500 1.000 0.973 1.067 0.947 1.233 124,500 1.0803 -18.92%
2012-11-30 0 22 0.185 0.160 0.195 66,590 1.233 1.067 1.300 1.233 1.400 51,000 1.3057 -11.48%
2012-10-31 0 20 0.209 0.195 0.209 84,320 1.393 1.300 1.393 1.267 1.440 60,000 1.4053 -3.24%
2012-09-28 0 20 0.216 0.200 0.216 523,420 1.440 1.333 1.440 1.267 1.440 367,500 1.4243 0.93%
2012-08-31 0 23 0.214 0.195 0.214 310,090 1.427 1.300 1.427 1.320 1.500 219,000 1.4159 -0.93%
2012-07-31 0 21 0.216 0.193 0.216 0 1.440 1.287 1.440 - - 0 - 0.00%
2012-06-29 0 21 0.216 0.193 0.230 6,390 1.440 1.287 1.533 1.420 1.420 4,500 1.4200 0.47%
2012-05-31 0 22 0.215 0.215 0.229 699,230 1.433 1.433 1.527 1.300 1.513 487,500 1.4343 0.00%
2012-04-30 0 18 0.215 0.176 0.217 2,384,330 1.433 1.173 1.447 1.327 1.533 1,657,500 1.4385 10.26%
2012-03-30 0 22 0.195 0.185 0.195 1,475,330 1.300 1.233 1.300 1.120 1.300 1,191,000 1.2387 4.28%
2012-02-29 0 21 0.187 0.162 0.192 537,060 1.247 1.080 1.280 1.073 1.333 456,000 1.1778 23.03%
2012-01-31 0 18 0.152 0.152 0.165 564,580 1.013 1.013 1.100 0.787 1.100 675,000 0.8364 21.60%
2011-12-30 0 20 0.125 0.125 0.139 1,047,180 0.833 0.833 0.927 0.767 1.067 1,135,500 0.9222 -13.19%
2011-11-30 0 22 0.144 0.132 0.148 141,110 0.960 0.880 0.987 0.867 1.107 141,000 1.0008 -12.73%
2011-10-31 0 20 0.165 0.165 0.166 54,370 1.100 1.100 1.107 0.947 1.167 52,500 1.0356 -6.78%
2011-09-30 0 20 0.177 0.158 0.185 161,980 1.180 1.053 1.233 1.007 1.200 150,000 1.0799 -1.67%
2011-08-31 0 23 0.180 0.162 0.185 134,280 1.200 1.080 1.233 1.067 1.267 117,000 1.1477 -2.70%
2011-07-29 0 20 0.185 0.165 0.196 198,100 1.233 1.100 1.307 1.200 1.360 159,750 1.2401 -0.54%
2011-06-30 0 21 0.186 0.186 0.200 211,600 1.240 1.240 1.333 1.187 1.320 172,500 1.2267 -9.27%
2011-05-31 0 20 0.205 0.185 0.207 7,194,870 1.367 1.233 1.380 1.240 1.407 5,400,000 1.3324 -2.38%
2011-04-29 0 18 0.210 0.214 0.215 409,350 1.400 1.427 1.433 1.308 1.433 297,043 1.3781 -1.79%
2011-03-31 0 23 0.219 0.203 0.219 18,045,840 1.426 1.321 1.426 1.204 1.660 11,295,913 1.5976 20.33%
2011-02-28 0 18 0.182 0.180 0.182 186,815 1.185 1.172 1.185 1.146 1.276 157,464 1.1864 -5.21%
2011-01-31 0 21 0.192 0.190 0.196 302,280 1.250 1.237 1.276 1.146 1.250 250,406 1.2072 1.05%
2010-12-31 0 22 0.190 0.180 0.190 362,460 1.237 1.172 1.237 1.055 1.302 302,638 1.1977 -2.56%
2010-11-30 0 22 0.195 0.195 0.215 902,920 1.269 1.269 1.400 1.172 1.523 700,522 1.2889 -11.36%
2010-10-29 0 20 0.220 0.200 0.230 3,217,850 1.432 1.302 1.497 1.159 1.692 2,190,667 1.4689 25.71%
2010-09-30 0 21 0.175 0.170 0.181 715,400 1.139 1.107 1.178 1.002 1.237 660,580 1.0830 14.38%
2010-08-31 0 22 0.153 0.146 0.162 755,390 0.996 0.950 1.055 0.957 1.178 708,203 1.0666 -15.47%
2010-07-30 0 21 0.181 0.170 0.185 1,481,870 1.178 1.107 1.204 1.100 1.549 1,126,058 1.3160 -23.95%
2010-06-30 0 20 0.238 0.238 0.245 67,023,220 1.549 1.549 1.595 1.549 3.580 27,670,609 2.4222

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top