China Renewable Energy Investment Limited: Wrnt HKD due 2011-05-13

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00748	2009-05-19	2011-05-09	2011-05-16	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2011-05-13	3	8	-	-	-	1,523,044	0.300	-	-	0.290	0.350	4,860,060	0.3134	-10.45%
2011-04-29	0	18	0.335	0.335	0.350	845,193	0.335	0.335	0.350	0.300	0.410	2,320,971	0.3642	-4.29%
2011-03-31	0	23	0.350	0.350	0.360	428,499	0.350	0.350	0.360	0.150	0.440	1,410,123	0.3039	59.09%
2011-02-28	0	18	0.220	0.220	0.250	30,097	0.220	0.220	0.250	0.180	0.222	144,068	0.2089	-4.35%
2011-01-31	0	21	0.230	0.210	0.270	25,348	0.230	0.210	0.270	0.215	0.300	102,176	0.2481	-33.33%
2010-12-31	0	22	0.345	-	0.400	162,108	0.345	-	0.400	0.250	0.405	448,851	0.3612	-10.39%
2010-11-30	0	22	0.385	0.385	0.400	333,051	0.385	0.385	0.400	0.295	0.420	877,969	0.3793	6.94%
2010-10-29	0	20	0.360	0.310	0.530	219,280	0.360	0.310	0.530	0.250	0.470	657,850	0.3333	20.00%
2010-09-30	0	21	0.300	0.270	0.440	101,228	0.300	0.270	0.440	0.250	0.350	360,154	0.2811	0.00%
2010-08-31	0	22	0.300	0.300	0.320	72,371	0.300	0.300	0.320	0.250	0.355	227,689	0.3179	-14.29%
2010-07-30	0	21	0.350	0.320	0.400	148,656	0.350	0.320	0.400	0.230	0.380	484,781	0.3066	11.11%
2010-06-30	0	21	0.315	0.315	0.325	82,965	0.315	0.315	0.325	0.300	0.400	247,869	0.3347	-21.25%
2010-05-31	0	20	0.400	0.310	0.410	508,419	0.400	0.310	0.410	0.305	0.480	1,228,054	0.4140	-13.04%
2010-04-30	0	19	0.460	0.420	0.470	646,204	0.460	0.420	0.470	0.330	0.480	1,615,163	0.4001	17.95%
2010-03-31	0	23	0.390	0.380	0.390	852,445	0.390	0.380	0.390	0.350	0.530	1,965,622	0.4337	-7.14%
2010-02-26	0	18	0.420	0.365	0.450	68,699	0.420	0.365	0.450	0.320	0.420	174,652	0.3933	-1.18%
2010-01-29	0	20	0.425	0.425	0.500	572,800	0.425	0.425	0.500	0.420	0.600	1,181,686	0.4847	-3.41%
2009-12-31	0	22	0.440	0.440	0.500	672,774	0.440	0.440	0.500	0.390	0.630	1,365,319	0.4928	-22.81%
2009-11-30	0	21	0.570	0.570	0.590	4,700,353	0.570	0.570	0.590	0.300	0.620	9,941,500	0.4728	75.38%
2009-10-30	0	20	0.325	0.325	0.355	1,394,462	0.325	0.325	0.355	0.160	0.380	4,648,711	0.3000	80.56%
2009-09-30	0	22	0.180	0.170	0.180	133,645	0.180	0.170	0.180	0.183	0.248	627,944	0.2128	-29.41%
2009-08-31	0	21	0.255	0.255	0.280	6,120,785	0.255	0.255	0.280	0.210	0.355	21,021,145	0.2912	-27.14%
2009-07-31	0	22	0.350	0.340	0.390	2,429,779	0.350	0.340	0.390	0.265	0.450	7,328,715	0.3315	9.38%
2009-06-30	0	22	0.320	0.320	0.350	1,517,542	0.320	0.320	0.350	0.285	0.500	4,394,681	0.3453	-29.67%
2009-05-29	0	8	0.455	0.450	0.475	1,349,984	0.455	0.450	0.475	0.360	0.600	2,794,628	0.4831

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---