Prices and Webb-site Total Returns:

Tian An Medicare Limited (BM): Wrnt HKD due 2009-07-27

Exchange	Code	Listed	Last trade	Delisted
HK Main	00192	2008-07-28	2009-07-22	2009-07-28	Docs

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2009-07-27	4	18	-	-	-	9,453	0.010	-	-	0.010	0.010	956,506	0.0099	0.00%
2009-06-30	0	22	0.010	-	0.010	1,011	0.010	-	0.010	0.010	0.010	102,280	0.0099	0.00%
2009-05-29	0	19	0.010	-	-	5,701	0.010	-	-	0.010	0.016	498,768	0.0114	0.00%
2009-04-30	0	20	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2009-03-31	1	22	0.010	-	0.010	5	0.010	-	0.010	-	-	4,639	0.0011	0.00%
2009-02-27	1	20	0.010	-	0.010	16	0.010	-	0.010	-	-	3,726	0.0043	-71.43%
2009-01-30	0	18	0.035	-	0.035	462	0.035	-	0.035	0.011	0.040	17,223	0.0268	-65.00%
2008-12-31	1	21	0.100	-	0.105	3,690	0.100	-	0.105	0.010	0.070	177,104	0.0208	900.00%
2008-11-28	5	20	-	-	-	5,128	0.010	-	-	0.010	0.020	448,160	0.0114	0.00%
2008-10-31	0	21	0.010	-	0.010	12,259	0.010	-	0.010	0.010	0.071	736,886	0.0166	-91.94%
2008-09-30	0	21	0.124	-	-	8,257	0.124	-	-	0.124	0.200	48,899	0.1689	-38.00%
2008-08-29	0	19	0.200	0.194	0.225	267,444	0.200	0.194	0.225	0.200	0.670	704,168	0.3798	-69.23%
2008-07-31	0	4	0.650	0.650	0.660	496,286	0.650	0.650	0.660	0.330	0.800	830,560	0.5975

Recommend Webb-site to a friend