Man Yue Technology Holdings Limited: Wrnt HKD due 2009-06-05

Exchange Code Listed Last trade Delisted
HK Main 00447  2007-06-06  2009-06-02  2009-06-08
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-06-05 3 5 - - - 0 0.010 - - - - 0 - 0.00%
2009-05-29 0 19 0.010 - 0.010 3,200 0.010 - 0.010 0.010 0.010 320,000 0.0100 0.00%
2009-04-30 0 20 0.010 - 0.010 800 0.010 - 0.010 0.010 0.010 80,000 0.0100 0.00%
2009-03-31 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2009-02-27 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2009-01-30 0 18 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2008-12-31 0 21 0.010 - - 0 0.010 - - - - 0 - 0.00%
2008-11-28 0 20 0.010 - - 12,400 0.010 - - 0.010 0.010 1,240,000 0.0100 0.00%
2008-10-31 1 21 0.010 - 0.010 1,270 0.010 - 0.010 0.015 0.020 77,000 0.0165 -73.68%
2008-09-30 0 21 0.038 - 0.048 5,320 0.038 - 0.048 0.038 0.038 140,000 0.0380 -9.52%
2008-08-29 0 19 0.042 - 0.060 5,032 0.042 - 0.060 0.050 0.050 101,600 0.0495 -16.00%
2008-07-31 0 22 0.050 - 0.060 6,444 0.050 - 0.060 0.040 0.050 151,800 0.0425 -7.41%
2008-06-30 0 20 0.054 - 0.054 10,360 0.054 - 0.054 0.054 0.070 160,000 0.0648 -16.92%
2008-05-30 0 20 0.065 0.056 - 106,853 0.065 0.056 - 0.052 0.094 1,632,400 0.0655 22.64%
2008-04-30 0 21 0.053 0.046 0.053 179,856 0.053 0.046 0.053 0.030 0.355 2,691,200 0.0668 -86.05%
2008-03-31 0 19 0.380 - 0.380 24,450 0.380 - 0.380 0.380 0.420 60,200 0.4061 -7.32%
2008-02-29 0 19 0.410 - 0.540 18,070 0.410 - 0.540 0.370 0.370 49,270 0.3668 2.50%
2008-01-31 0 22 0.400 - - 259,360 0.400 - - 0.485 0.580 502,000 0.5167 -36.51%
2007-12-31 0 19 0.630 0.560 0.630 202,968 0.630 0.560 0.630 0.520 0.720 344,800 0.5887 -4.55%
2007-11-30 0 22 0.660 0.520 0.680 502,588 0.660 0.520 0.680 0.580 0.770 726,100 0.6922 -15.38%
2007-10-31 0 21 0.780 0.660 0.790 2,124,980 0.780 0.660 0.790 0.570 0.780 3,285,400 0.6468 36.84%
2007-09-28 0 19 0.570 0.540 0.600 865,436 0.570 0.540 0.600 0.480 0.670 1,504,200 0.5753 -8.06%
2007-08-31 0 23 0.620 0.620 0.680 501,007 0.620 0.620 0.680 0.550 0.740 782,050 0.6406 -17.33%
2007-07-31 0 21 0.750 0.750 0.800 1,191,788 0.750 0.750 0.800 0.720 0.850 1,567,200 0.7605 -2.60%
2007-06-29 0 17 0.770 0.720 0.790 3,871,010 0.770 0.720 0.790 0.680 0.920 4,773,600 0.8109

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top