Prices and Webb-site Total Returns:

CHEUK NANG (HOLDINGS) LIMITED: Wrnt HKD due 2008-04-30

Exchange	Code	Listed	Last trade	Delisted
HK Main	00742	2007-05-03	2008-04-25	2008-05-01

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2008-04-30	3	21	-	-	-	13,272	0.040	-	-	0.050	0.090	158,842	0.0836	-80.00%
2008-03-31	0	19	0.200	-	-	2,433	0.200	-	-	0.200	0.200	12,547	0.1939	-42.86%
2008-02-29	0	19	0.350	-	-	26,475	0.350	-	-	0.183	0.400	98,218	0.2696	-33.96%
2008-01-31	0	22	0.530	-	0.530	62,235	0.530	-	0.530	0.550	1.380	69,013	0.9018	-66.46%
2007-12-31	0	19	1.580	1.450	1.580	83,421	1.580	1.450	1.580	1.460	1.580	53,751	1.5520	-24.76%
2007-11-30	0	22	2.100	-	2.100	68,890	2.100	-	2.100	2.200	2.500	31,019	2.2209	-16.00%
2007-10-31	0	21	2.500	2.410	2.600	220,668	2.500	2.410	2.600	1.520	2.660	107,467	2.0534	64.47%
2007-09-28	0	19	1.520	1.520	-	137,439	1.520	1.520	-	1.200	1.500	107,513	1.2783	47.57%
2007-08-31	0	23	1.030	0.830	-	30,181	1.030	0.830	-	1.000	1.600	18,638	1.6193	-57.79%
2007-07-31	0	21	2.440	2.240	2.440	1,022,811	2.440	2.240	2.440	2.300	2.440	439,935	2.3249	6.09%
2007-06-29	0	20	2.300	2.150	-	517,068	2.300	2.150	-	2.050	2.800	219,041	2.3606	-13.21%
2007-05-31	0	20	2.650	-	2.800	2,164,668	2.650	-	2.800	1.400	2.700	884,901	2.4462

Recommend Webb-site to a friend