CHAMPION TECHNOLOGY HOLDINGS LIMITED: Wrnt HKD due 2008-03-07

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00772	2007-03-12	2008-03-04	2008-03-10

• Buybacks
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2008-03-07	3	5	-	-	-	464	0.010	-	-	-	-	463,717	0.0010	0.00%
2008-02-29	0	19	0.010	-	0.010	560,180	0.010	-	0.010	0.010	0.050	37,893,047	0.0148	-73.68%
2008-01-31	0	22	0.038	0.038	0.040	1,871,375	0.038	0.038	0.040	0.029	0.201	20,083,796	0.0932	-82.73%
2007-12-31	0	19	0.220	0.200	0.220	2,838,867	0.220	0.200	0.220	0.175	0.270	12,238,294	0.2320	-11.65%
2007-11-30	0	22	0.249	0.240	0.249	6,282,055	0.249	0.240	0.249	0.204	0.405	20,025,713	0.3137	-36.96%
2007-10-31	0	21	0.395	0.385	0.395	15,349,118	0.395	0.385	0.395	0.360	0.500	35,400,664	0.4336	-16.84%
2007-09-28	0	19	0.475	0.470	0.480	10,994,586	0.475	0.470	0.480	0.400	0.500	24,223,106	0.4539	18.75%
2007-08-31	0	23	0.400	0.400	0.420	12,041,603	0.400	0.400	0.420	0.230	0.590	29,710,581	0.4053	-28.57%
2007-07-31	0	21	0.560	0.570	0.580	33,006,444	0.560	0.570	0.580	0.520	0.690	56,231,650	0.5870	14.29%
2007-06-29	0	20	0.490	0.485	0.495	36,313,590	0.490	0.485	0.495	0.480	0.610	67,972,837	0.5342	5.38%
2007-05-31	0	21	0.465	0.465	0.470	27,940,800	0.465	0.465	0.470	0.300	0.510	70,774,243	0.3948	47.62%
2007-04-30	0	18	0.315	0.315	0.325	16,732,697	0.315	0.315	0.325	0.280	0.355	54,172,137	0.3089	1.61%
2007-03-30	0	15	0.310	0.305	0.315	24,778,722	0.310	0.305	0.315	0.240	0.385	77,314,667	0.3205

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---