China Huiyuan Juice Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01886  2007-02-23  2018-03-29  2021-01-18
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-01-15 10 10 - - - 0 2.020 - - - - 0 - 0.00%
2020-12-31 22 22 - - - 0 2.020 - - - - 0 - 0.00%
2020-11-30 21 21 - - - 0 2.020 - - - - 0 - 0.00%
2020-10-30 18 18 - - - 0 2.020 - - - - 0 - 0.00%
2020-09-30 22 22 - - - 0 2.020 - - - - 0 - 0.00%
2020-08-31 21 21 - - - 0 2.020 - - - - 0 - 0.00%
2020-07-31 22 22 - - - 0 2.020 - - - - 0 - 0.00%
2020-06-30 21 21 - - - 0 2.020 - - - - 0 - 0.00%
2020-05-29 20 20 - - - 0 2.020 - - - - 0 - 0.00%
2020-04-29 19 19 - - - 0 2.020 - - - - 0 - 0.00%
2020-03-31 22 22 - - - 0 2.020 - - - - 0 - 0.00%
2020-02-28 20 20 - - - 0 2.020 - - - - 0 - 0.00%
2020-01-31 20 20 - - - 0 2.020 - - - - 0 - 0.00%
2019-12-31 20 20 - - - 0 2.020 - - - - 0 - 0.00%
2019-11-29 21 21 - - - 0 2.020 - - - - 0 - 0.00%
2019-10-31 21 21 - - - 0 2.020 - - - - 0 - 0.00%
2019-09-30 21 21 - - - 0 2.020 - - - - 0 - 0.00%
2019-08-30 22 22 - - - 0 2.020 - - - - 0 - 0.00%
2019-07-31 22 22 - - - 0 2.020 - - - - 0 - 0.00%
2019-06-28 19 19 - - - 0 2.020 - - - - 0 - 0.00%
2019-05-31 21 21 - - - 0 2.020 - - - - 0 - 0.00%
2019-04-30 19 19 - - - 0 2.020 - - - - 0 - 0.00%
2019-03-29 21 21 - - - 0 2.020 - - - - 0 - 0.00%
2019-02-28 17 17 - - - 0 2.020 - - - - 0 - 0.00%
2019-01-31 22 22 - - - 0 2.020 - - - - 0 - 0.00%
2018-12-31 19 19 - - - 0 2.020 - - - - 0 - 0.00%
2018-11-30 22 22 - - - 0 2.020 - - - - 0 - 0.00%
2018-10-31 21 21 - - - 0 2.020 - - - - 0 - 0.00%
2018-09-28 19 19 - - - 0 2.020 - - - - 0 - 0.00%
2018-08-31 23 23 - - - 0 2.020 - - - - 0 - 0.00%
2018-07-31 21 21 - - - 0 2.020 - - - - 0 - 0.00%
2018-06-29 20 20 - - - 0 2.020 - - - - 0 - 0.00%
2018-05-31 21 21 - - - 0 2.020 - - - - 0 - 0.00%
2018-04-30 19 19 - - - 0 2.020 - - - - 0 - 0.00%
2018-03-29 0 21 2.020 2.020 2.030 174,998,807 2.020 2.020 2.030 1.940 2.210 85,647,000 2.0433 -3.81%
2018-02-28 0 18 2.100 2.090 2.100 79,904,265 2.100 2.090 2.100 1.980 2.370 37,730,000 2.1178 -9.87%
2018-01-31 0 22 2.330 2.330 2.340 255,215,514 2.330 2.330 2.340 2.090 2.410 114,705,017 2.2250 7.87%
2017-12-29 0 19 2.160 2.150 2.160 72,309,160 2.160 2.150 2.160 2.110 2.340 32,692,500 2.2118 -8.47%
2017-11-30 0 22 2.360 2.300 2.360 99,373,367 2.360 2.300 2.360 2.280 2.530 41,435,500 2.3983 -4.84%
2017-10-31 0 20 2.480 2.470 2.480 119,468,120 2.480 2.470 2.480 2.370 2.500 49,493,000 2.4138 2.90%
2017-09-29 0 21 2.410 2.390 2.410 96,721,426 2.410 2.390 2.410 2.350 2.530 39,786,276 2.4310 -0.41%
2017-08-31 0 22 2.420 2.420 2.430 107,823,951 2.420 2.420 2.430 2.350 2.590 43,973,900 2.4520 -0.41%
2017-07-31 0 21 2.430 2.420 2.440 70,544,235 2.430 2.420 2.440 2.400 2.550 28,625,500 2.4644 -0.82%
2017-06-30 0 22 2.450 2.450 2.460 165,799,513 2.450 2.450 2.460 2.380 2.680 65,797,500 2.5198 -8.58%
2017-05-31 0 20 2.680 2.680 2.720 153,681,401 2.680 2.680 2.720 2.570 2.900 57,030,500 2.6947 -3.94%
2017-04-28 0 17 2.790 2.790 2.810 304,385,697 2.790 2.790 2.810 2.490 3.030 111,548,200 2.7287 14.81%
2017-03-31 0 23 2.430 2.430 2.440 126,552,157 2.430 2.430 2.440 2.420 2.820 47,884,900 2.6428 -12.59%
2017-02-28 0 20 2.780 2.770 2.780 52,108,581 2.780 2.770 2.780 2.600 2.860 18,848,148 2.7647 4.51%
2017-01-27 0 19 2.660 2.660 2.700 60,462,713 2.660 2.660 2.700 2.570 2.740 22,636,975 2.6710 2.70%
2016-12-30 0 20 2.590 2.580 2.600 108,677,493 2.590 2.580 2.600 2.460 3.040 40,929,442 2.6552 -13.09%
2016-11-30 0 22 2.980 2.940 2.980 70,182,407 2.980 2.940 2.980 2.780 2.980 24,437,500 2.8719 3.83%
2016-10-31 0 19 2.870 2.870 2.890 140,456,006 2.870 2.870 2.890 2.710 3.070 48,089,094 2.9207 5.13%
2016-09-30 0 21 2.730 2.730 2.750 79,918,548 2.730 2.730 2.750 2.720 2.990 27,705,579 2.8846 -6.19%
2016-08-31 0 22 2.910 2.900 2.910 109,915,128 2.910 2.900 2.910 2.680 2.990 38,849,539 2.8293 8.58%
2016-07-29 0 20 2.680 2.660 2.770 100,735,688 2.680 2.660 2.770 2.580 2.980 35,918,600 2.8046 0.00%
2016-06-30 0 21 2.680 2.600 2.690 151,877,553 2.680 2.600 2.690 2.590 3.250 52,012,500 2.9200 -16.51%
2016-05-31 0 21 3.210 3.160 3.250 232,171,965 3.210 3.160 3.250 3.100 3.480 72,326,000 3.2101 -6.69%
2016-04-29 0 20 3.440 3.430 3.440 115,436,594 3.440 3.430 3.440 2.900 3.620 34,670,285 3.3296 15.82%
2016-03-31 0 21 2.970 2.950 2.980 73,106,299 2.970 2.950 2.980 2.900 3.160 23,963,188 3.0508 -3.57%
2016-02-29 0 18 3.080 3.080 3.110 150,948,356 3.080 3.080 3.110 2.500 3.160 56,962,500 2.6500 9.22%
2016-01-29 0 20 2.820 2.790 2.830 244,273,152 2.820 2.790 2.830 2.800 3.550 76,895,000 3.1767 -20.56%
2015-12-31 0 22 3.550 3.550 3.560 832,524,419 3.550 3.550 3.560 3.540 4.290 211,323,631 3.9396 -15.07%
2015-11-30 0 21 4.180 4.160 4.200 1,092,725,082 4.180 4.160 4.200 3.450 4.300 280,019,000 3.9023 19.43%
2015-10-30 0 20 3.500 3.490 3.550 273,038,444 3.500 3.490 3.550 2.800 3.730 81,704,300 3.3418 20.69%
2015-09-30 0 20 2.900 2.890 2.930 92,923,358 2.900 2.890 2.930 2.420 2.950 34,103,308 2.7248 12.84%
2015-08-31 0 21 2.570 2.570 2.600 164,931,439 2.570 2.570 2.600 2.300 3.150 60,689,000 2.7176 -11.38%
2015-07-31 0 22 2.900 2.900 2.910 596,735,003 2.900 2.900 2.910 2.500 4.250 181,023,711 3.2964 -31.76%
2015-06-30 0 22 4.250 4.250 4.260 1,388,542,353 4.250 4.250 4.260 3.620 5.100 317,914,366 4.3677 -5.56%
2015-05-29 0 19 4.500 4.460 4.480 1,538,557,218 4.500 4.460 4.480 2.740 4.510 447,431,953 3.4386 48.51%
2015-04-30 0 19 3.030 3.020 3.040 1,924,590,998 3.030 3.020 3.040 2.470 3.350 654,118,400 2.9423 16.99%
2015-03-31 0 22 2.590 2.570 2.580 658,709,151 2.590 2.570 2.580 2.030 2.650 282,436,500 2.3322 16.14%
2015-02-27 0 18 2.230 2.220 2.230 466,603,253 2.230 2.220 2.230 2.180 2.540 198,987,500 2.3449 -11.86%
2015-01-30 0 21 2.530 2.500 2.530 158,106,944 2.530 2.500 2.530 2.490 2.950 58,505,965 2.7024 -12.76%
2014-12-31 0 21 2.900 2.880 2.930 94,838,721 2.900 2.880 2.930 2.660 3.260 32,259,903 2.9398 -10.77%
2014-11-28 0 20 3.250 3.230 3.250 124,431,542 3.250 3.230 3.250 3.050 3.390 38,640,500 3.2202 5.18%
2014-10-31 0 21 3.090 3.080 3.090 61,568,944 3.090 3.080 3.090 3.050 3.390 19,208,500 3.2053 -6.93%
2014-09-30 0 21 3.320 3.330 3.350 303,357,535 3.320 3.330 3.350 2.960 3.560 93,979,020 3.2279 -0.90%
2014-08-29 0 21 3.350 3.350 3.360 168,133,632 3.350 3.350 3.360 3.310 3.750 47,821,805 3.5158 -3.74%
2014-07-31 0 22 3.480 3.480 3.510 265,206,886 3.480 3.480 3.510 3.260 3.850 75,377,268 3.5184 -7.45%
2014-06-30 0 20 3.760 3.750 3.760 244,490,679 3.760 3.750 3.760 3.710 4.700 58,541,958 4.1763 -12.76%
2014-05-30 0 20 4.310 4.290 4.300 706,107,162 4.310 4.290 4.300 4.080 5.450 155,624,227 4.5373 -15.16%
2014-04-30 0 20 5.080 5.070 5.100 246,237,194 5.080 5.070 5.100 4.960 5.940 45,066,006 5.4639 -9.93%
2014-03-31 0 21 5.640 5.640 5.650 636,716,273 5.640 5.640 5.650 4.260 6.160 116,617,784 5.4599 32.71%
2014-02-28 0 19 4.250 4.250 4.290 91,597,341 4.250 4.250 4.290 4.060 4.690 21,394,300 4.2814 -4.06%
2014-01-30 0 21 4.430 4.380 4.430 78,612,583 4.430 4.380 4.430 4.200 5.200 16,842,548 4.6675 -11.04%
2013-12-31 1 20 4.980 4.990 5.000 149,047,555 4.980 4.990 5.000 4.470 5.630 29,659,914 5.0252 -9.78%
2013-11-29 0 21 5.520 5.480 5.520 128,207,800 5.520 5.480 5.520 4.880 5.720 24,271,614 5.2822 6.36%
2013-10-31 0 21 5.190 5.180 5.190 265,981,672 5.190 5.180 5.190 4.910 5.580 50,229,833 5.2953 2.98%
2013-09-30 0 20 5.040 5.040 5.050 331,602,585 5.040 5.040 5.050 4.040 5.120 73,595,005 4.5058 20.00%
2013-08-30 0 21 4.200 4.170 4.200 182,873,644 4.200 4.170 4.200 3.000 4.310 48,617,000 3.7615 31.25%
2013-07-31 0 22 3.200 3.100 3.200 38,328,007 3.200 3.100 3.200 3.050 3.330 11,976,010 3.2004 1.27%
2013-06-28 0 19 3.160 3.160 3.200 54,469,575 3.160 3.160 3.200 3.000 3.530 16,989,438 3.2061 -0.63%
2013-05-31 0 21 3.180 3.140 3.200 72,823,517 3.180 3.140 3.200 3.020 3.610 22,142,842 3.2888 -8.88%
2013-04-30 0 20 3.490 3.490 3.500 125,301,125 3.490 3.490 3.500 2.960 3.860 37,958,541 3.3010 -10.28%
2013-03-28 0 20 3.890 3.870 3.890 313,827,983 3.890 3.870 3.890 2.990 4.310 84,812,175 3.7003 25.08%
2013-02-28 0 17 3.110 3.100 3.110 82,630,301 3.110 3.100 3.110 2.680 3.240 27,108,756 3.0481 13.09%
2013-01-31 0 22 2.750 2.720 2.730 58,414,835 2.750 2.720 2.730 2.650 2.950 20,664,814 2.8268 -2.48%
2012-12-31 0 19 2.820 2.800 2.820 50,456,149 2.820 2.800 2.820 2.610 2.930 17,927,465 2.8145 2.55%
2012-11-30 0 22 2.750 2.750 2.760 62,018,384 2.750 2.750 2.760 2.380 2.820 24,333,100 2.5487 13.17%
2012-10-31 0 20 2.430 2.400 2.430 18,673,037 2.430 2.400 2.430 2.300 2.530 7,741,000 2.4122 3.40%
2012-09-28 0 20 2.350 2.320 2.350 22,874,723 2.350 2.320 2.350 2.210 2.380 9,987,998 2.2902 0.86%
2012-08-31 0 23 2.330 2.280 2.350 41,135,460 2.330 2.280 2.350 2.180 2.670 16,996,000 2.4203 -9.34%
2012-07-31 0 21 2.570 2.550 2.570 33,273,906 2.570 2.550 2.570 2.480 2.810 12,607,985 2.6391 -6.88%
2012-06-29 0 21 2.760 2.730 2.760 39,037,126 2.760 2.730 2.760 2.310 2.830 15,367,557 2.5402 13.58%
2012-05-31 0 22 2.430 2.410 2.430 57,181,734 2.430 2.410 2.430 2.310 2.700 22,865,925 2.5007 -6.54%
2012-04-30 0 18 2.600 2.600 2.630 57,243,091 2.600 2.600 2.630 2.360 2.850 21,579,512 2.6527 7.00%
2012-03-30 0 22 2.430 2.430 2.440 249,374,899 2.430 2.430 2.440 2.360 3.490 83,322,035 2.9929 -17.63%
2012-02-29 0 21 2.950 2.940 2.950 95,749,178 2.950 2.940 2.950 2.750 3.160 32,126,188 2.9804 6.88%
2012-01-31 0 18 2.760 2.760 2.780 50,978,613 2.760 2.760 2.780 2.550 2.970 18,322,320 2.7823 4.55%
2011-12-30 0 20 2.640 2.620 2.640 62,295,824 2.640 2.620 2.640 2.500 3.050 22,205,644 2.8054 -8.01%
2011-11-30 0 22 2.870 2.820 2.870 237,035,745 2.870 2.820 2.870 2.300 3.110 85,143,100 2.7840 17.14%
2011-10-31 0 20 2.450 2.450 2.490 148,716,318 2.450 2.450 2.490 1.950 2.930 62,996,291 2.3607 16.67%
2011-09-30 0 20 2.100 2.100 2.120 78,855,371 2.100 2.100 2.120 2.050 3.480 29,069,734 2.7126 -38.05%
2011-08-31 0 23 3.390 3.380 3.400 113,249,830 3.390 3.380 3.400 3.200 4.300 30,367,300 3.7293 -21.16%
2011-07-29 0 20 4.300 4.270 4.290 133,585,589 4.300 4.270 4.290 3.950 4.370 31,968,215 4.1787 7.77%
2011-06-30 0 21 3.990 3.990 4.000 148,530,283 3.990 3.990 4.000 3.900 4.884 34,297,584 4.3306 -16.43%
2011-05-31 0 20 4.820 4.830 4.850 121,432,196 4.775 4.785 4.804 4.735 5.121 24,793,553 4.8977 -5.49%
2011-04-29 0 18 5.100 5.060 5.100 156,875,555 5.052 5.012 5.052 4.884 5.339 30,480,125 5.1468 -3.41%
2011-03-31 0 23 5.280 5.270 5.280 236,558,206 5.230 5.220 5.230 4.666 5.527 45,504,326 5.1986 11.39%
2011-02-28 0 18 4.740 4.710 4.750 124,444,984 4.695 4.666 4.705 4.616 5.300 24,940,952 4.9896 -11.24%
2011-01-31 0 21 5.340 5.330 5.350 137,226,136 5.290 5.280 5.300 5.191 5.518 25,804,427 5.3179 -0.19%
2010-12-31 0 22 5.350 5.310 5.360 181,642,156 5.300 5.260 5.310 5.201 5.676 33,189,821 5.4728 -4.12%
2010-11-30 0 22 5.580 5.540 5.580 354,081,250 5.527 5.488 5.527 5.111 5.775 64,611,504 5.4802 7.31%
2010-10-29 0 20 5.200 5.190 5.200 352,131,147 5.151 5.141 5.151 5.131 5.676 64,870,886 5.4282 -4.24%
2010-09-30 1 21 5.430 5.430 5.440 610,915,456 5.379 5.379 5.389 5.210 6.082 110,439,662 5.5317 -3.55%
2010-08-31 0 22 5.630 5.590 5.630 420,508,502 5.577 5.537 5.577 5.428 5.973 72,858,670 5.7716 -5.70%
2010-07-30 0 21 5.970 5.960 5.970 648,005,843 5.914 5.904 5.914 4.943 5.963 117,888,887 5.4968 11.17%
2010-06-30 0 21 5.370 5.330 5.400 288,507,041 5.319 5.280 5.349 5.052 5.646 54,244,173 5.3187 2.20%
2010-05-31 0 20 5.300 5.280 5.310 381,118,071 5.205 5.185 5.215 4.842 6.020 69,899,889 5.4523 -10.77%
2010-04-30 0 19 5.940 5.920 5.950 760,403,272 5.833 5.814 5.843 5.480 6.148 129,203,410 5.8853 6.64%
2010-03-31 0 23 5.570 5.540 5.600 905,298,190 5.470 5.441 5.500 5.008 5.883 164,889,469 5.4903 8.58%
2010-02-26 0 18 5.130 5.100 5.130 177,177,213 5.038 5.008 5.038 4.802 5.185 35,606,633 4.9760 2.19%
2010-01-29 0 20 5.020 5.020 5.030 532,890,652 4.930 4.930 4.940 4.891 5.941 95,699,900 5.5684 -9.06%
2009-12-31 0 22 5.520 5.510 5.530 994,905,978 5.421 5.411 5.431 4.684 5.716 190,916,466 5.2112 15.48%
2009-11-30 0 21 4.780 4.790 4.810 369,779,040 4.694 4.704 4.724 4.665 5.146 75,147,591 4.9207 -5.35%
2009-10-30 0 20 5.050 5.050 5.070 421,686,839 4.959 4.959 4.979 4.734 5.382 84,380,057 4.9975 2.02%
2009-09-30 0 22 4.950 4.960 5.000 510,511,544 4.861 4.871 4.910 4.792 5.549 99,497,033 5.1309 -3.32%
2009-08-31 0 21 5.120 5.110 5.130 708,631,285 5.028 5.018 5.038 4.999 6.324 126,015,903 5.6233 -17.29%
2009-07-31 0 22 6.190 6.170 6.190 1,733,188,069 6.079 6.059 6.079 5.205 6.560 291,738,440 5.9409 12.75%
2009-06-30 0 22 5.490 5.460 5.490 2,017,394,451 5.391 5.362 5.391 5.234 6.560 344,709,812 5.8524 2.62%
2009-05-29 0 19 5.350 5.320 5.330 1,559,713,158 5.254 5.225 5.234 5.215 6.129 280,229,516 5.5658 0.68%
2009-04-30 0 20 5.330 5.330 5.340 2,530,985,874 5.218 5.218 5.228 4.651 6.168 479,603,673 5.2772 7.89%
2009-03-31 1 22 4.940 4.930 4.940 5,259,096,134 4.837 4.827 4.837 3.799 10.48 1,083,737,778 4.8527 -45.11%
2009-02-27 0 20 9.000 9.000 9.130 390,815,709 8.812 8.812 8.939 8.205 10.20 42,738,492 9.1443 -11.42%
2009-01-30 0 18 10.16 10.16 10.18 227,932,010 9.947 9.947 9.967 9.448 10.38 22,894,211 9.9559 4.85%
2008-12-31 0 21 9.690 9.690 9.710 747,064,346 9.487 9.487 9.507 8.939 10.36 77,676,998 9.6176 4.19%
2008-11-28 0 20 9.300 9.300 9.400 1,139,028,472 9.105 9.105 9.203 7.431 9.752 123,264,659 9.2405 4.73%
2008-10-31 0 21 8.880 8.880 8.950 505,022,360 8.694 8.694 8.763 7.901 9.791 57,951,035 8.7146 -6.53%
2008-09-30 2 21 9.500 9.500 9.530 5,032,711,442 9.301 9.301 9.331 7.930 11.04 501,041,093 10.045 129.47%
2008-08-29 0 19 4.140 4.130 4.140 225,240,747 4.053 4.044 4.053 3.437 4.602 57,355,263 3.9271 -10.78%
2008-07-31 0 22 4.640 4.640 4.650 164,020,370 4.543 4.543 4.553 3.916 4.895 38,314,630 4.2809 -5.31%
2008-06-30 0 20 4.900 4.900 4.950 86,192,352 4.797 4.797 4.846 4.602 5.894 16,252,340 5.3034 -18.06%
2008-05-30 0 20 5.980 5.950 5.980 176,517,757 5.855 5.825 5.855 5.659 6.335 29,750,281 5.9333 1.59%
2008-04-30 0 21 6.000 6.000 6.010 268,159,970 5.763 5.763 5.773 5.062 5.975 48,253,646 5.5573 2.56%
2008-03-31 0 19 5.850 5.850 5.870 356,173,587 5.619 5.619 5.638 4.803 6.090 63,962,309 5.5685 -7.87%
2008-02-29 0 19 6.350 6.340 6.350 669,051,673 6.100 6.090 6.100 4.880 6.292 119,732,085 5.5879 17.59%
2008-01-31 0 22 5.400 5.400 5.410 942,372,185 5.187 5.187 5.197 5.004 8.645 140,207,967 6.7212 -33.82%
2007-12-31 0 19 8.160 8.150 8.160 499,085,615 7.838 7.829 7.838 7.579 8.808 61,427,450 8.1248 -5.56%
2007-11-30 0 22 8.640 8.620 8.640 525,458,249 8.299 8.280 8.299 7.656 9.778 60,707,278 8.6556 -13.60%
2007-10-31 0 21 10.00 9.990 10.00 926,058,392 9.606 9.596 9.606 9.289 10.53 93,830,133 9.8695 -5.12%
2007-09-28 0 19 10.54 10.52 10.58 1,725,528,862 10.12 10.11 10.16 9.625 11.53 165,762,204 10.410 2.93%
2007-08-31 0 23 10.24 10.26 10.28 1,107,588,119 9.836 9.855 9.875 7.435 10.95 117,583,486 9.4196 -10.80%
2007-07-31 0 21 11.48 11.52 11.54 1,724,499,813 11.03 11.07 11.08 8.799 11.72 173,221,604 9.9555 25.05%
2007-06-29 0 20 9.180 9.170 9.180 1,198,066,820 8.818 8.808 8.818 8.482 9.337 134,736,838 8.8919 0.33%
2007-05-31 0 21 9.150 9.150 9.160 980,449,880 8.789 8.789 8.799 8.386 9.000 113,403,009 8.6457 -2.14%
2007-04-30 0 18 9.350 9.340 9.350 1,385,069,830 8.981 8.972 8.981 8.242 9.327 155,867,269 8.8862 -1.89%
2007-03-30 0 22 9.530 9.520 9.540 2,166,603,884 9.154 9.144 9.164 8.165 9.990 241,834,667 8.9590 -6.39%
2007-02-28 0 4 10.18 10.20 10.22 5,051,498,275 9.778 9.798 9.817 8.645 10.55 534,129,098 9.4574

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top