Prices and Webb-site Total Returns:

Skyfame Realty (Holdings) Limited: Wrnt HKD due 2008-08-02

Exchange	Code	Listed	Last trade	Delisted
HK Main	00584	2006-08-07	2008-07-29	2008-08-04

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2008-08-01	1	1	-	-	-	0	0.010	-	-	-	-	0	-	0.00%
2008-07-31	2	22	-	-	-	816,835	0.010	-	-	0.010	0.086	14,773,500	0.0553	-86.67%
2008-06-30	0	20	0.075	-	0.075	1,351,516	0.075	-	0.075	0.070	0.097	17,716,000	0.0763	-23.47%
2008-05-30	0	20	0.098	-	0.098	34,422,343	0.098	-	0.098	0.070	0.550	185,474,300	0.1856	-69.85%
2008-04-30	0	21	0.325	-	0.425	152,335	0.325	-	0.425	0.320	0.330	467,500	0.3259	1.56%
2008-03-31	0	19	0.320	-	-	6,349,697	0.320	-	-	0.250	0.550	16,084,753	0.3948	0.00%
2008-02-29	0	19	0.320	-	-	12,075,455	0.320	-	-	0.210	0.500	36,119,500	0.3343	-8.57%
2008-01-31	0	22	0.350	0.320	-	669,785	0.350	0.320	-	0.300	0.880	1,321,807	0.5067	-36.36%
2007-12-31	0	19	0.550	0.550	0.880	286,220	0.550	0.550	0.880	0.400	0.550	680,000	0.4209	25.00%
2007-11-30	0	22	0.440	0.440	1.000	365,569	0.440	0.440	1.000	0.420	0.580	757,056	0.4829	-22.81%
2007-10-31	0	21	0.570	0.570	0.740	852,783	0.570	0.570	0.740	0.480	0.750	1,370,240	0.6224	-5.00%
2007-09-28	0	19	0.600	0.560	0.600	466,615	0.600	0.560	0.600	0.550	0.790	749,240	0.6228	-17.81%
2007-08-31	0	23	0.730	0.650	0.880	1,727,934	0.730	0.650	0.880	0.480	0.810	2,918,910	0.5920	-10.98%
2007-07-31	0	21	0.820	0.760	0.830	25,162,013	0.820	0.760	0.830	0.600	1.100	29,325,078	0.8580	1.23%
2007-06-29	0	20	0.810	0.810	0.860	3,371,130	0.810	0.810	0.860	0.720	0.880	4,166,003	0.8092	12.50%
2007-05-31	3	21	-	-	-	4,986,831	0.720	-	-	0.700	0.780	6,688,095	0.7456	-1.37%
2007-04-30	2	18	0.730	0.700	0.730	3,982,444	0.730	0.700	0.730	0.490	0.730	6,685,100	0.5957	48.98%
2007-03-30	6	22	0.490	0.450	0.490	3,802,255	0.490	0.450	0.490	0.220	0.560	8,225,018	0.4623	96.00%
2007-02-28	0	18	0.250	0.230	0.270	538,644	0.250	0.230	0.270	0.250	0.355	1,829,300	0.2945	-30.56%
2007-01-31	0	22	0.360	-	0.360	1,190,955	0.360	-	0.360	0.290	0.370	3,751,360	0.3175	20.00%
2006-12-29	0	19	0.300	-	0.310	567,107	0.300	-	0.310	0.275	0.310	1,904,280	0.2978	7.14%
2006-11-30	0	22	0.280	0.240	0.295	462,541	0.280	0.240	0.295	0.270	0.300	1,610,993	0.2871	-5.08%
2006-10-31	0	20	0.295	-	0.295	672,750	0.295	-	0.295	0.250	0.500	2,260,000	0.2977	-10.61%
2006-09-29	0	21	0.330	0.270	0.330	202,855	0.330	0.270	0.330	0.230	0.380	645,573	0.3142	32.00%
2006-08-31	0	19	0.250	0.250	-	4,626,428	0.250	0.250	-	0.209	0.320	20,783,233	0.2226

Recommend Webb-site to a friend