PLAYMATES HOLDINGS LIMITED: Wrnt HKD due 2007-05-27

Exchange Code Listed Last trade Delisted
HK Main 00574  2006-05-26  2007-05-21  2007-05-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-05-25 3 17 - - - 1,687,035 0.010 - - 0.010 0.078 57,587,913 0.0293 -83.33%
2007-04-30 0 18 0.060 0.058 0.064 4,201,785 0.060 0.058 0.064 0.035 0.234 53,914,400 0.0779 -74.36%
2007-03-30 0 22 0.234 0.216 0.235 16,916,635 0.234 0.216 0.235 0.070 0.265 88,379,486 0.1914 30.00%
2007-02-28 0 18 0.180 0.170 0.189 9,508,563 0.180 0.170 0.189 0.125 0.255 45,605,344 0.2085 -12.20%
2007-01-31 0 22 0.205 0.192 0.209 19,095,170 0.205 0.192 0.209 0.068 0.255 120,879,838 0.1580 184.72%
2006-12-29 0 19 0.072 0.071 0.076 1,602,137 0.072 0.071 0.076 0.070 0.090 20,085,356 0.0798 -5.26%
2006-11-30 0 22 0.076 0.072 0.078 2,607,459 0.076 0.072 0.078 0.065 0.098 30,880,080 0.0844 -5.00%
2006-10-31 0 20 0.080 0.077 0.087 1,903,863 0.080 0.077 0.087 0.053 0.092 25,395,620 0.0750 26.98%
2006-09-29 0 21 0.063 0.063 0.070 1,096,983 0.063 0.063 0.070 0.060 0.081 15,413,942 0.0712 -18.18%
2006-08-31 0 23 0.077 0.069 0.079 931,619 0.077 0.069 0.079 0.050 0.077 15,687,804 0.0594 10.00%
2006-07-31 0 21 0.070 0.068 0.080 685,297 0.070 0.068 0.080 0.070 0.102 8,229,180 0.0833 -30.00%
2006-06-30 0 22 0.100 0.099 0.102 4,993,959 0.100 0.099 0.102 0.091 0.123 49,624,036 0.1006 -24.24%
2006-05-30 0 3 0.132 0.132 0.134 3,291,918 0.132 0.132 0.134 0.111 0.200 25,385,325 0.1297

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top