Renaissance Asia Silk Road Group Limited: Wrnt HKD due 2008-07-07

Exchange Code Listed Last trade Delisted
HK Main 00463  2005-07-12  2008-07-02  2008-07-08
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2008-07-07 3 4 - - - 52,670 0.010 - - 0.030 0.030 1,767,000 0.0298 -66.67%
2008-06-30 0 20 0.030 0.030 0.038 1,360,330 0.030 0.030 0.038 0.010 0.210 22,619,560 0.0601 -85.71%
2008-05-30 0 20 0.210 0.190 0.230 6,095,132 0.210 0.190 0.230 0.150 0.495 18,453,600 0.3303 -48.78%
2008-04-30 0 21 0.410 0.370 0.410 2,068,472 0.410 0.370 0.410 0.160 0.510 7,676,200 0.2695 141.18%
2008-03-31 0 19 0.170 0.160 0.182 648,888 0.170 0.160 0.182 0.150 0.500 3,124,800 0.2077 -59.52%
2008-02-29 0 19 0.420 0.380 0.500 1,046,102 0.420 0.380 0.500 0.380 0.700 2,186,836 0.4784 10.53%
2008-01-31 0 22 0.380 0.300 0.380 1,531,880 0.380 0.300 0.380 0.300 0.860 2,790,680 0.5489 -47.22%
2007-12-31 1 19 0.720 0.650 0.720 10,481,004 0.720 0.650 0.720 0.480 1.350 12,430,800 0.8431 -37.39%
2007-11-30 0 22 1.150 1.090 1.200 44,057,314 1.150 1.090 1.200 1.000 2.200 25,247,620 1.7450 -33.14%
2007-10-31 0 21 1.720 1.720 1.810 36,269,572 1.720 1.720 1.810 1.510 2.030 20,826,440 1.7415 1.18%
2007-09-28 0 19 1.700 1.660 1.750 65,217,531 1.700 1.660 1.750 1.650 2.400 34,251,560 1.9041 0.59%
2007-08-31 0 23 1.690 1.690 1.760 103,076,988 1.690 1.690 1.760 0.680 2.950 60,942,200 1.6914 -41.32%
2007-07-31 0 21 2.880 2.770 2.880 125,437,864 2.880 2.770 2.880 0.510 3.100 91,096,860 1.3770 540.00%
2007-06-29 0 20 0.450 0.450 0.460 11,004,030 0.450 0.450 0.460 0.240 0.470 30,910,200 0.3560 83.67%
2007-05-31 0 21 0.245 0.245 0.260 3,608,312 0.245 0.245 0.260 0.220 0.310 13,879,520 0.2600 -14.04%
2007-04-30 0 18 0.285 0.285 0.320 4,826,757 0.285 0.285 0.320 0.170 0.330 18,902,700 0.2553 80.38%
2007-03-30 0 22 0.158 0.155 - 1,337,619 0.158 0.155 - 0.130 0.191 8,412,920 0.1590 -16.84%
2007-02-28 0 18 0.190 0.182 0.195 2,013,581 0.190 0.182 0.195 0.150 0.240 10,756,600 0.1872 -13.64%
2007-01-31 0 22 0.220 0.210 0.220 1,333,344 0.220 0.210 0.220 0.120 0.233 7,288,260 0.1829 54.93%
2006-12-29 0 19 0.142 0.142 0.145 221,421 0.142 0.142 0.145 0.111 0.162 1,650,760 0.1341 -11.25%
2006-11-30 0 22 0.160 0.132 0.160 369,842 0.160 0.132 0.160 0.072 0.160 2,864,880 0.1291 100.00%
2006-10-31 0 20 0.080 - 0.080 206,210 0.080 - 0.080 0.074 0.120 2,031,200 0.1015 -37.98%
2006-09-29 0 21 0.129 0.080 0.129 76,800 0.129 0.080 0.129 0.100 0.120 698,000 0.1100 22.86%
2006-08-31 0 23 0.105 0.100 0.145 58,812 0.105 0.100 0.145 0.100 0.120 583,280 0.1008 0.96%
2006-07-31 0 21 0.104 0.104 0.130 51,034 0.104 0.104 0.130 0.100 0.160 439,920 0.1160 -9.57%
2006-06-30 0 22 0.115 0.110 0.130 292,483 0.115 0.110 0.130 0.100 0.190 2,763,401 0.1058 -36.11%
2006-05-30 0 20 0.180 - - 2,875,011 0.180 - - 0.175 0.270 12,892,120 0.2230 5.88%
2006-04-28 0 17 0.170 0.170 0.185 526,944 0.170 0.170 0.185 0.102 0.170 4,099,160 0.1285 51.79%
2006-03-31 0 23 0.112 0.112 0.126 453,306 0.112 0.112 0.126 0.100 0.125 4,130,200 0.1098 1.82%
2006-02-28 0 20 0.110 - 0.120 658,014 0.110 - 0.120 0.101 0.125 5,882,440 0.1119 1.85%
2006-01-27 0 19 0.108 0.100 0.108 570,522 0.108 0.100 0.108 0.090 0.160 5,149,200 0.1108 -20.00%
2005-12-30 0 20 0.135 0.115 0.143 737,424 0.135 0.115 0.143 0.065 0.136 7,183,600 0.1027 68.75%
2005-11-30 0 22 0.080 - 0.080 32,744 0.080 - 0.080 0.060 0.080 516,200 0.0634 33.33%
2005-10-31 0 20 0.060 0.060 - 83,931 0.060 0.060 - 0.060 0.110 1,023,000 0.0820 -45.45%
2005-09-30 0 21 0.110 0.090 0.120 382,222 0.110 0.090 0.120 0.076 0.140 3,451,640 0.1107 0.00%
2005-08-31 0 23 0.110 0.110 0.120 1,431,782 0.110 0.110 0.120 0.100 0.180 10,410,680 0.1375 -8.33%
2005-07-29 0 14 0.120 0.105 0.130 4,752,234 0.120 0.105 0.130 0.024 0.180 41,570,400 0.1143

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top