Natural Dairy (NZ) Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00462 | 2005-06-10 | 2010-02-11 | 2022-11-28 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-11-25 | 19 | 19 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 23 | 23 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 18 | 18 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 23 | 23 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 17 | 17 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 18 | 18 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 19 | 19 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 23 | 23 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-26 | 18 | 18 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-29 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-31 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-30 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-30 | 18 | 18 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-30 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-31 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-31 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-30 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-29 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-29 | 19 | 19 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-31 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-28 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-31 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-31 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-29 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-31 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-30 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-30 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-31 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-28 | 19 | 19 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-31 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-30 | 19 | 19 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-29 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-28 | 17 | 17 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-31 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-31 | 19 | 19 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-30 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-31 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-28 | 19 | 19 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-31 | 23 | 23 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-31 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-29 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-31 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-30 | 19 | 19 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-29 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-28 | 18 | 18 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-31 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-29 | 19 | 19 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-30 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-31 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-29 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-31 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-31 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-30 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-31 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-28 | 17 | 17 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-31 | 23 | 23 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-28 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-27 | 19 | 19 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-30 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-30 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-31 | 19 | 19 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-30 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-31 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-29 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-30 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-31 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-29 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-31 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-29 | 18 | 18 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-29 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-31 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-30 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-30 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-30 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-31 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-31 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-30 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-29 | 19 | 19 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-30 | 19 | 19 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-31 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-27 | 18 | 18 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-30 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-31 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-28 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-31 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-30 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-29 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-31 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-30 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-30 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-30 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-31 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-28 | 19 | 19 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-30 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-31 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-29 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-31 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-30 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-30 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-31 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-28 | 19 | 19 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-31 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-30 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-28 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-28 | 17 | 17 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-31 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-31 | 19 | 19 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-30 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-31 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-28 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-31 | 23 | 23 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-31 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-29 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-31 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-30 | 18 | 18 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-30 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-29 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-31 | 18 | 18 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-30 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-30 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-31 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-30 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-31 | 23 | 23 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-29 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-30 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-31 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-29 | 18 | 18 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-31 | 23 | 23 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-28 | 18 | 18 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-31 | 21 | 21 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-31 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-30 | 22 | 22 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-29 | 20 | 20 | - | - | - | 0 | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-30 | 17 | 21 | - | - | - | 406,354,620 | 2.200 | - | - | 2.100 | 2.570 | 173,333,000 | 2.3444 | -3.51% |
| 2010-08-31 | 20 | 22 | 2.280 | 2.280 | 2.290 | 388,406,220 | 2.280 | 2.280 | 2.290 | 1.420 | 2.290 | 195,364,500 | 1.9881 | 40.74% |
| 2010-07-30 | 21 | 21 | - | - | - | 0 | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-30 | 21 | 21 | - | - | - | 0 | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-31 | 20 | 20 | - | - | - | 0 | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-30 | 19 | 19 | - | - | - | 0 | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-31 | 23 | 23 | - | - | - | 0 | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-26 | 9 | 18 | - | - | - | 200,488,440 | 1.620 | - | - | 1.350 | 1.760 | 130,480,000 | 1.5365 | -5.81% |
| 2010-01-29 | 0 | 20 | 1.720 | 1.720 | 1.730 | 565,391,040 | 1.720 | 1.720 | 1.730 | 1.520 | 2.150 | 301,530,000 | 1.8751 | 6.17% |
| 2009-12-31 | 8 | 22 | 1.620 | 1.610 | 1.620 | 611,926,172 | 1.620 | 1.610 | 1.620 | 1.300 | 1.950 | 364,871,200 | 1.6771 | 121.92% |
| 2009-11-30 | 10 | 21 | - | - | - | 17,178,600 | 0.730 | - | - | 0.650 | 0.800 | 23,828,000 | 0.7209 | 5.80% |
| 2009-10-30 | 0 | 20 | 0.690 | 0.670 | 0.690 | 56,780,800 | 0.690 | 0.670 | 0.690 | 0.670 | 0.950 | 68,404,000 | 0.8301 | -17.86% |
| 2009-09-30 | 0 | 22 | 0.840 | 0.830 | 0.840 | 75,599,420 | 0.840 | 0.830 | 0.840 | 0.520 | 0.860 | 103,118,000 | 0.7331 | 55.56% |
| 2009-08-31 | 0 | 21 | 0.540 | 0.530 | 0.540 | 23,341,904 | 0.540 | 0.530 | 0.540 | 0.500 | 0.700 | 40,445,600 | 0.5771 | -16.92% |
| 2009-07-31 | 0 | 22 | 0.650 | 0.650 | 0.670 | 38,575,340 | 0.650 | 0.650 | 0.670 | 0.640 | 0.900 | 51,120,000 | 0.7546 | -26.14% |
| 2009-06-30 | 4 | 22 | 0.880 | 0.870 | 0.880 | 123,380,650 | 0.880 | 0.870 | 0.880 | 0.690 | 1.440 | 127,369,000 | 0.9687 | -12.87% |
| 2009-05-29 | 4 | 19 | - | - | - | 70,842,440 | 1.010 | - | - | 0.520 | 1.090 | 95,772,000 | 0.7397 | 71.19% |
| 2009-04-30 | 2 | 20 | 0.590 | 0.580 | 0.600 | 69,621,976 | 0.590 | 0.580 | 0.600 | 0.202 | 0.890 | 115,304,000 | 0.6038 | 174.42% |
| 2009-03-31 | 0 | 22 | 0.215 | 0.206 | 0.215 | 3,265,888 | 0.215 | 0.206 | 0.215 | 0.200 | 0.250 | 15,268,000 | 0.2139 | -15.69% |
| 2009-02-27 | 0 | 20 | 0.255 | 0.255 | 0.270 | 2,150,180 | 0.255 | 0.255 | 0.270 | 0.250 | 0.350 | 7,481,500 | 0.2874 | -13.56% |
| 2009-01-30 | 0 | 18 | 0.295 | 0.265 | 0.295 | 12,121,310 | 0.295 | 0.265 | 0.295 | 0.250 | 0.420 | 33,100,000 | 0.3662 | -25.32% |
| 2008-12-31 | 5 | 21 | 0.395 | 0.395 | 0.400 | 101,202,240 | 0.395 | 0.395 | 0.400 | 0.335 | 0.560 | 233,790,000 | 0.4329 | -87.42% |
| 2008-11-28 | 20 | 20 | - | - | - | 0 | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-31 | 21 | 21 | - | - | - | 0 | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-30 | 21 | 21 | - | - | - | 0 | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-29 | 19 | 19 | - | - | - | 0 | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-31 | 22 | 22 | - | - | - | 0 | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-30 | 20 | 20 | - | - | - | 0 | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-30 | 20 | 20 | - | - | - | 0 | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-30 | 21 | 21 | - | - | - | 0 | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-31 | 19 | 19 | - | - | - | 0 | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 19 | 19 | - | - | - | 0 | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 22 | 22 | - | - | - | 0 | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-31 | 19 | 19 | - | - | - | 0 | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-30 | 22 | 22 | - | - | - | 0 | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-31 | 21 | 21 | - | - | - | 0 | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-28 | 19 | 19 | - | - | - | 0 | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-31 | 23 | 23 | - | - | - | 0 | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-31 | 1 | 21 | - | - | - | 255,674,020 | 3.140 | - | - | 2.160 | 3.400 | 90,458,400 | 2.8264 | 38.33% |
| 2007-06-29 | 5 | 20 | 2.270 | 2.270 | 2.330 | 294,054,680 | 2.270 | 2.270 | 2.330 | 1.900 | 3.300 | 121,510,000 | 2.4200 | 2.25% |
| 2007-05-31 | 0 | 21 | 2.220 | 2.190 | 2.220 | 126,788,968 | 2.220 | 2.190 | 2.220 | 1.880 | 2.680 | 58,620,000 | 2.1629 | 18.09% |
| 2007-04-30 | 0 | 18 | 1.880 | 1.860 | 1.870 | 38,275,940 | 1.880 | 1.860 | 1.870 | 1.280 | 1.890 | 23,856,000 | 1.6045 | 17.50% |
| 2007-03-30 | 0 | 22 | 1.600 | 1.590 | 1.600 | 73,342,320 | 1.600 | 1.590 | 1.600 | 1.500 | 2.270 | 37,438,000 | 1.9590 | -19.19% |
| 2007-02-28 | 1 | 18 | 1.980 | 1.950 | 1.980 | 183,684,820 | 1.980 | 1.950 | 1.980 | 0.890 | 2.500 | 109,769,000 | 1.6734 | 110.64% |
| 2007-01-31 | 0 | 22 | 0.940 | 0.910 | 0.940 | 61,239,440 | 0.940 | 0.910 | 0.940 | 0.600 | 1.070 | 80,748,000 | 0.7584 | 30.56% |
| 2006-12-29 | 0 | 19 | 0.720 | 0.720 | 0.760 | 4,848,900 | 0.720 | 0.720 | 0.760 | 0.480 | 0.720 | 8,296,000 | 0.5845 | 20.00% |
| 2006-11-30 | 0 | 22 | 0.600 | 0.400 | 0.800 | 2,200 | 0.600 | 0.400 | 0.800 | 0.550 | 0.550 | 4,000 | 0.5500 | 0.00% |
| 2006-10-31 | 0 | 20 | 0.600 | 0.400 | 0.630 | 103,120 | 0.600 | 0.400 | 0.630 | 0.560 | 0.560 | 180,000 | 0.5729 | 0.00% |
| 2006-09-29 | 0 | 21 | 0.600 | 0.580 | 0.830 | 2,652,560 | 0.600 | 0.580 | 0.830 | 0.580 | 0.690 | 4,052,000 | 0.6546 | -13.04% |
| 2006-08-31 | 0 | 23 | 0.690 | 0.680 | 0.690 | 6,174,880 | 0.690 | 0.680 | 0.690 | 0.680 | 0.750 | 8,792,000 | 0.7023 | -2.82% |
| 2006-07-31 | 0 | 21 | 0.710 | 0.690 | 0.710 | 8,238,440 | 0.710 | 0.690 | 0.710 | 0.670 | 0.780 | 11,240,000 | 0.7330 | -8.97% |
| 2006-06-30 | 0 | 22 | 0.780 | 0.760 | 0.780 | 14,829,360 | 0.780 | 0.760 | 0.780 | 0.710 | 0.800 | 19,688,000 | 0.7532 | -2.50% |
| 2006-05-30 | 0 | 20 | 0.800 | 0.790 | 0.800 | 17,175,600 | 0.800 | 0.790 | 0.800 | 0.710 | 0.830 | 22,132,000 | 0.7761 | 11.11% |
| 2006-04-28 | 0 | 17 | 0.720 | 0.700 | 0.720 | 18,648,160 | 0.720 | 0.700 | 0.720 | 0.650 | 0.800 | 26,820,000 | 0.6953 | -8.86% |
| 2006-03-31 | 0 | 23 | 0.790 | 0.780 | 0.800 | 26,596,400 | 0.790 | 0.780 | 0.800 | 0.660 | 0.820 | 35,432,000 | 0.7506 | 8.22% |
| 2006-02-28 | 0 | 20 | 0.730 | 0.730 | 0.740 | 7,030,920 | 0.730 | 0.730 | 0.740 | 0.730 | 0.830 | 8,884,000 | 0.7914 | -12.05% |
| 2006-01-27 | 0 | 19 | 0.830 | 0.730 | 0.830 | 1,117,340 | 0.830 | 0.730 | 0.830 | 0.670 | 0.830 | 1,414,000 | 0.7902 | 10.67% |
| 2005-12-30 | 0 | 20 | 0.750 | 0.720 | 0.750 | 439,720 | 0.750 | 0.720 | 0.750 | 0.550 | 0.750 | 624,000 | 0.7047 | 5.63% |
| 2005-11-30 | 0 | 22 | 0.710 | 0.680 | 0.720 | 631,000 | 0.710 | 0.680 | 0.720 | 0.680 | 0.750 | 872,000 | 0.7236 | -2.74% |
| 2005-10-31 | 0 | 20 | 0.730 | 0.700 | 0.870 | 2,639,400 | 0.730 | 0.700 | 0.870 | 0.730 | 0.840 | 3,368,000 | 0.7837 | -14.12% |
| 2005-09-30 | 0 | 21 | 0.850 | 0.810 | 0.850 | 11,045,120 | 0.850 | 0.810 | 0.850 | 0.520 | 0.880 | 14,536,000 | 0.7598 | 51.79% |
| 2005-08-31 | 0 | 23 | 0.560 | 0.560 | 0.900 | 3,052,600 | 0.560 | 0.560 | 0.900 | 0.550 | 0.830 | 4,540,878 | 0.6722 | -30.88% |
| 2005-07-29 | 0 | 20 | 0.830 | 0.830 | 0.860 | 1,055,560 | 0.810 | 0.810 | 0.840 | 0.800 | 0.859 | 1,270,244 | 0.8310 | -5.68% |
| 2005-06-30 | 0 | 15 | 0.880 | 0.860 | 0.880 | 11,818,880 | 0.859 | 0.840 | 0.859 | 0.830 | 0.898 | 13,526,049 | 0.8738 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy