K. WAH INTERNATIONAL HOLDINGS LIMITED: Wrnt HKD due 2001-09-28

Exchange Code Listed Last trade Delisted
HK Main 00856  1999-09-30  2001-09-25  2001-10-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2001-09-28 3 20 0.010 - - 0 0.010 - - - - 0 - 0.00%
2001-08-31 0 23 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2001-07-31 0 19 0.010 - - 0 0.010 - - - - 0 - 0.00%
2001-06-29 0 20 0.010 - - 18,675 0.010 - - 0.010 0.020 1,167,500 0.0160 -23.08%
2001-05-31 0 22 0.013 0.013 0.015 10,189 0.013 0.013 0.015 0.011 0.015 904,291 0.0113 -7.14%
2001-04-27 0 17 0.014 - - 27,920 0.014 - - 0.014 0.020 1,420,000 0.0197 -53.33%
2001-03-30 0 22 0.030 - 0.030 34,773 0.030 - 0.030 0.034 0.050 767,500 0.0453 -42.31%
2001-02-28 0 20 0.052 0.050 0.064 179,783 0.052 0.050 0.064 0.030 0.075 3,827,440 0.0470 36.84%
2001-01-31 0 19 0.038 - 0.038 97,899 0.038 - 0.038 0.036 0.055 2,245,000 0.0436 18.75%
2000-12-29 0 19 0.032 0.032 - 58,997 0.032 0.032 - 0.015 0.036 2,028,948 0.0291 190.91%
2000-11-30 0 22 0.011 - - 18,025 0.011 - - 0.010 0.018 1,055,000 0.0171 -35.29%
2000-10-31 0 20 0.017 - 0.017 45,593 0.017 - 0.017 0.017 0.031 1,884,266 0.0242 -50.00%
2000-09-29 0 20 0.034 - - 8,901 0.034 - - 0.034 0.046 260,625 0.0342 -22.73%
2000-08-31 0 23 0.044 - 0.044 26,964 0.044 - 0.044 0.036 0.050 734,187 0.0367 -12.00%
2000-07-31 0 21 0.050 - - 29,069 0.050 - - 0.039 0.050 753,874 0.0386 4.17%
2000-06-30 0 21 0.048 0.045 - 29,944 0.048 0.045 - 0.045 0.062 559,220 0.0535 -31.43%
2000-05-31 0 21 0.070 - 0.070 6,978 0.070 - 0.070 0.085 0.085 122,466 0.0570 -17.65%
2000-04-28 0 17 0.085 - - 43,725 0.085 - - 0.085 0.100 488,000 0.0896 -15.00%
2000-03-31 0 23 0.100 0.100 0.107 344,608 0.100 0.100 0.107 0.100 0.137 2,947,094 0.1169 -25.37%
2000-02-29 0 19 0.134 - 0.138 558,369 0.134 - 0.138 0.120 0.150 4,239,401 0.1317 3.08%
2000-01-31 0 21 0.130 0.130 - 440,989 0.130 0.130 - 0.096 0.134 3,763,928 0.1172 16.07%
1999-12-30 0 21 0.112 0.100 - 330,827 0.112 0.100 - 0.076 0.120 3,360,149 0.0985 40.00%
1999-11-30 0 22 0.080 - 0.090 271,299 0.080 - 0.090 0.080 0.120 2,722,169 0.0997 -31.62%
1999-10-29 0 19 0.117 - 0.129 703,438 0.117 - 0.129 0.098 0.146 6,194,643 0.1136 19.39%
1999-09-30 0 1 0.098 0.090 0.102 112,628 0.098 0.090 0.102 0.065 0.124 1,196,106 0.0942

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top