Zhong Jia Guo Xin Holdings Company Limited: Wrnt HKD due 1999-09-30

Exchange Code Listed Last trade Delisted
HK Main 00733  1997-10-24  1999-09-27  1999-10-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1999-09-30 4 21 0.010 - - 0 0.010 - - - - 0 - 0.00%
1999-08-31 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1999-07-30 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1999-06-30 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1999-05-31 0 21 0.010 - 0.010 4,000 0.010 - 0.010 0.010 0.010 400,000 0.0100 0.00%
1999-04-30 0 19 0.010 - 0.014 0 0.010 - 0.014 - - 0 - 0.00%
1999-03-31 0 23 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1999-02-26 0 17 0.010 - - 0 0.010 - - - - 0 - 0.00%
1999-01-29 0 20 0.010 - 0.010 5,000 0.010 - 0.010 0.010 0.010 500,000 0.0100 0.00%
1998-12-31 4 22 0.010 - 0.012 1,162,520 0.010 - 0.012 0.010 0.320 31,244,000 0.0372 -96.83%
1998-11-30 0 21 0.315 0.305 0.315 5,090,376 0.315 0.305 0.315 0.234 0.340 17,033,200 0.2989 34.62%
1998-10-30 0 18 0.234 0.230 0.247 6,728,170 0.234 0.230 0.247 0.199 0.430 23,174,200 0.2903 13.04%
1998-09-30 0 22 0.207 0.207 0.210 5,334,932 0.207 0.207 0.210 0.070 0.234 35,559,840 0.1500 218.46%
1998-08-31 0 20 0.065 0.065 0.082 420,482 0.065 0.065 0.082 0.033 0.080 7,824,800 0.0537 30.00%
1998-07-31 0 22 0.050 0.045 0.060 71,780 0.050 0.045 0.060 0.050 0.064 1,280,000 0.0561 -23.08%
1998-06-30 0 22 0.065 - 0.065 446,150 0.065 - 0.065 0.062 0.088 6,020,000 0.0741 -10.96%
1998-05-29 0 21 0.073 - - 33,560 0.073 - - 0.072 0.073 460,000 0.0730 4.29%
1998-04-30 0 19 0.070 - - 154,330 0.070 - - 0.064 0.080 2,140,000 0.0721 9.37%
1998-03-31 0 22 0.064 - 0.065 152,686 0.064 - 0.065 0.030 0.070 3,175,200 0.0481 -36.00%
1998-02-27 0 20 0.100 - - 4,320 0.100 - - - - 36,000 0.1200 -28.57%
1998-01-27 0 18 0.140 - - 0 0.140 - - - - 0 - 0.00%
1997-12-31 0 21 0.140 - - 0 0.140 - - - - 0 - 0.00%
1997-11-28 0 20 0.140 - - 104,440 0.140 - - 0.140 0.140 746,000 0.1400 -6.67%
1997-10-31 0 6 0.150 - 0.150 82,850 0.150 - 0.150 0.064 0.170 714,000 0.1160

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top