Wharf (Holdings) Limited (The): Wrnt HKD due 1999-12-30

Exchange Code Listed Last trade Delisted
HK Main 00633  1998-07-13  1999-12-24  2000-01-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1999-12-30 3 21 0.420 - - 54,663,632 0.420 - - 0.132 3.550 29,811,825 1.8336 -81.33%
1999-11-30 0 22 2.250 2.250 2.275 129,020,565 2.250 2.250 2.275 2.025 6.150 34,808,204 3.7066 -55.88%
1999-10-29 0 19 5.100 5.050 5.250 21,778,295 5.100 5.050 5.250 3.700 6.500 4,191,538 5.1958 -6.42%
1999-09-30 0 21 5.450 5.200 5.750 38,199,854 5.450 5.200 5.750 4.050 7.150 6,432,504 5.9386 13.54%
1999-08-31 0 22 4.800 4.700 4.800 31,310,222 4.800 4.700 4.800 3.900 7.100 5,916,508 5.2920 -21.95%
1999-07-30 0 21 6.150 6.100 6.300 60,478,882 6.150 6.100 6.300 5.400 7.850 9,002,223 6.7182 -14.58%
1999-06-30 0 21 7.200 7.200 7.500 163,146,647 7.200 7.200 7.500 4.300 8.100 26,470,665 6.1633 64.57%
1999-05-31 0 21 4.375 4.175 4.350 163,679,486 4.375 4.175 4.350 3.800 6.500 34,361,815 4.7634 11.46%
1999-04-30 0 19 3.925 3.925 3.950 276,989,957 3.925 3.925 3.950 0.400 5.100 108,828,295 2.5452 869.14%
1999-03-31 0 23 0.405 0.405 0.440 3,613,296 0.405 0.405 0.440 0.260 0.510 9,189,869 0.3932 30.65%
1999-02-26 0 17 0.310 0.290 0.330 522,637 0.310 0.290 0.330 0.220 0.350 1,920,851 0.2721 -11.43%
1999-01-29 0 20 0.350 0.330 - 2,411,264 0.350 0.330 - 0.305 0.760 4,782,142 0.5042 -45.31%
1998-12-31 0 22 0.640 0.630 0.650 6,119,229 0.640 0.630 0.650 0.620 0.900 7,617,427 0.8033 -29.67%
1998-11-30 0 21 0.910 0.890 0.930 15,539,723 0.910 0.890 0.930 0.700 1.120 16,414,794 0.9467 0.00%
1998-10-30 0 18 0.910 0.880 0.910 8,227,252 0.910 0.880 0.910 0.143 0.950 13,787,494 0.5967 519.05%
1998-09-30 0 22 0.147 0.146 - 504,302 0.147 0.146 - 0.077 0.185 3,580,554 0.1408 72.94%
1998-08-31 0 20 0.085 0.085 - 484,759 0.085 0.085 - 0.081 0.108 5,126,217 0.0946 -22.02%
1998-07-31 0 15 0.109 0.109 0.113 1,673,561 0.109 0.109 0.113 0.097 0.213 10,094,955 0.1658

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top