China Tangshang Holdings Limited: Wrnt HKD due 1999-06-30

Exchange Code Listed Last trade Delisted
HK Main 01119  1997-12-15  1999-06-25  1999-07-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1999-06-30 4 21 0.010 - - 4,312 0.010 - - 0.011 0.011 392,000 0.0110 -9.09%
1999-05-31 0 21 0.011 - - 0 0.011 - - - - 0 - 0.00%
1999-04-30 0 19 0.011 - - 0 0.011 - - - - 0 - 0.00%
1999-03-31 0 23 0.011 - - 0 0.011 - - - - 0 - 0.00%
1999-02-26 0 17 0.011 - - 0 0.011 - - - - 0 - 0.00%
1999-01-29 0 20 0.011 - - 1,876 0.011 - - 0.011 0.028 84,000 0.0223 -65.63%
1998-12-31 1 22 0.032 - - 10,615,624 0.032 - - 0.032 1.010 16,144,000 0.6576 -95.95%
1998-11-30 0 21 0.790 0.760 0.790 12,510,884 0.790 0.760 0.790 0.150 0.790 29,036,800 0.4309 464.29%
1998-10-30 0 18 0.140 - 0.144 0 0.140 - 0.144 - - 0 - 0.00%
1998-09-30 0 22 0.140 - - 134,876 0.140 - - 0.140 0.146 952,000 0.1417 -3.45%
1998-08-31 0 20 0.145 - 0.145 518,104 0.145 - 0.145 0.140 0.146 3,608,000 0.1436 -3.33%
1998-07-31 0 22 0.150 - 0.150 955,476 0.150 - 0.150 0.139 0.164 6,384,000 0.1497 2.74%
1998-06-30 0 22 0.146 - 0.146 2,655,845 0.146 - 0.146 0.110 0.170 17,946,210 0.1480 -13.61%
1998-05-29 0 21 0.169 - - 594,096 0.169 - - 0.166 0.188 3,401,600 0.1747 -6.11%
1998-04-30 2 19 0.180 0.162 0.180 590,432 0.180 0.162 0.180 0.146 0.180 3,820,000 0.1546 23.29%
1998-03-31 0 22 0.146 0.146 - 380,075 0.146 0.146 - 0.125 0.155 2,835,590 0.1340 4.29%
1998-02-27 0 20 0.140 0.140 - 546,440 0.140 0.140 - 0.050 0.134 6,068,800 0.0900 159.26%
1998-01-27 0 18 0.054 0.050 - 4,231,976 0.054 0.050 - 0.054 0.330 19,700,000 0.2148 -83.64%
1997-12-31 0 11 0.330 0.300 0.330 7,302,298 0.330 0.300 0.330 0.250 0.650 19,532,070 0.3739

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top