Talent Property Group Limited: Wrnt HKD due 1997-08-07

Exchange Code Listed Last trade Delisted
HK Main 00759  1995-08-08  1997-08-04  1997-08-08
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1997-08-07 3 5 0.010 - - 0 0.010 - - - - 0 - 0.00%
1997-07-31 0 21 0.010 - 0.010 472,690 0.010 - 0.010 0.010 0.060 13,238,000 0.0357 -50.00%
1997-06-27 0 19 0.020 - - 50,380 0.020 - - 0.020 0.094 1,150,000 0.0438 -78.95%
1997-05-30 0 22 0.095 - 0.095 754,720 0.095 - 0.095 0.068 0.129 7,540,000 0.1001 18.75%
1997-04-30 0 22 0.080 - 0.080 203,970 0.080 - 0.080 0.116 0.220 1,350,000 0.1511 -66.67%
1997-03-27 0 19 0.240 - 0.240 994,730 0.240 - 0.240 0.242 0.415 2,840,000 0.3503 -26.15%
1997-02-28 0 18 0.325 - 0.355 733,000 0.325 - 0.355 0.250 0.400 2,190,000 0.3347 -14.47%
1997-01-31 0 22 0.380 - 0.380 567,436 0.380 - 0.380 0.380 0.420 1,426,600 0.3978 -15.56%
1996-12-31 0 20 0.450 0.450 - 1,696,750 0.450 0.450 - 0.395 0.530 3,710,000 0.4573 -9.09%
1996-11-29 0 21 0.495 0.495 0.510 13,236,520 0.495 0.495 0.510 0.490 0.780 22,008,000 0.6014 -34.00%
1996-10-31 0 22 0.750 0.750 0.760 47,472,164 0.750 0.750 0.760 0.370 0.750 83,331,760 0.5697 102.70%
1996-09-30 0 21 0.370 0.360 0.380 10,028,620 0.370 0.360 0.380 0.250 0.440 26,401,200 0.3799 50.41%
1996-08-30 0 21 0.246 - - 502,560 0.246 - - 0.230 0.300 1,944,000 0.2585 -12.14%
1996-07-31 0 23 0.280 0.270 0.280 1,012,510 0.280 0.270 0.280 0.260 0.360 3,302,000 0.3066 -22.22%
1996-06-28 0 18 0.360 - 0.360 1,069,910 0.360 - 0.360 0.360 0.425 2,695,200 0.3970 -17.24%
1996-05-31 0 23 0.435 0.420 0.435 8,161,540 0.435 0.420 0.435 0.380 0.480 18,439,200 0.4426 20.83%
1996-04-30 0 19 0.360 - 0.380 350,860 0.360 - 0.380 0.350 0.395 936,000 0.3749 -5.26%
1996-03-29 0 21 0.380 0.380 0.430 1,831,880 0.380 0.380 0.430 0.360 0.480 4,302,000 0.4258 -12.64%
1996-02-29 0 18 0.435 0.410 0.435 5,451,369 0.435 0.410 0.435 0.380 0.560 11,623,440 0.4690 -5.43%
1996-01-31 0 22 0.460 - 0.475 12,594,310 0.460 - 0.475 0.365 0.550 25,850,400 0.4872 15.00%
1995-12-29 0 19 0.400 0.390 0.420 1,319,030 0.400 0.390 0.420 0.380 0.455 3,160,600 0.4173 -5.88%
1995-11-30 0 21 0.425 0.415 0.425 5,995,050 0.425 0.415 0.425 0.340 0.495 14,690,000 0.4081 8.97%
1995-10-31 0 22 0.390 0.380 0.420 5,822,270 0.390 0.380 0.420 0.380 0.520 12,450,000 0.4677 -13.33%
1995-09-29 0 21 0.450 0.450 0.470 40,243,460 0.450 0.450 0.470 0.400 0.620 73,749,200 0.5457 9.76%
1995-08-31 0 17 0.410 0.405 0.410 56,895,768 0.410 0.405 0.410 0.180 0.710 123,408,640 0.4610

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top