STYLAND HOLDINGS LIMITED: Wrnt HKD due 1996-12-31

Exchange Code Listed Last trade Delisted
HK Main 00436  1994-04-06  1996-12-20  1997-01-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-12-31 5 20 0.010 - - 3,700 0.010 - - 0.010 0.010 370,000 0.0100 0.00%
1996-11-29 0 21 0.010 - - 2,100 0.010 - - 0.010 0.010 210,000 0.0100 0.00%
1996-10-31 0 22 0.010 - - 97,598 0.010 - - 0.010 0.016 7,360,600 0.0133 -37.50%
1996-09-30 0 21 0.016 - 0.017 257,408 0.016 - 0.017 0.010 0.038 9,876,800 0.0261 -20.00%
1996-08-30 0 21 0.020 - 0.020 32,860 0.020 - 0.020 0.017 0.024 1,500,000 0.0219 -16.67%
1996-07-31 0 23 0.024 - - 352,864 0.024 - - 0.011 0.051 10,865,800 0.0325 118.18%
1996-06-28 0 18 0.011 - 0.013 10,750 0.011 - 0.013 0.010 0.015 930,000 0.0116 -21.43%
1996-05-31 0 23 0.014 - - 0 0.014 - - - - 0 - -6.67%
1996-04-30 0 19 0.015 - - 0 0.015 - - - - 0 - -25.00%
1996-03-29 0 21 0.020 - - 32,840 0.020 - - 0.012 0.019 1,996,000 0.0165 11.11%
1996-02-29 0 18 0.018 - - 2,850 0.018 - - - - 150,000 0.0190 -25.00%
1996-01-31 0 22 0.024 - - 24,400 0.024 - - 0.020 0.024 1,100,000 0.0222 41.18%
1995-12-29 0 19 0.017 - - 6,030 0.017 - - 0.013 0.019 370,000 0.0163 30.77%
1995-11-30 0 21 0.013 0.012 - 30,030 0.013 0.012 - 0.012 0.030 1,388,000 0.0216 -60.61%
1995-10-31 0 22 0.033 - 0.034 94,636 0.033 - 0.034 0.024 0.035 3,026,800 0.0313 -26.67%
1995-09-29 2 21 0.045 - 0.045 176,698 0.045 - 0.045 0.036 0.062 3,683,600 0.0480 -2.17%
1995-08-31 0 22 0.046 - - 827,012 0.046 - - 0.032 0.074 14,310,800 0.0578 -2.13%
1995-07-31 0 21 0.047 0.047 0.051 169,942 0.047 0.047 0.051 0.017 0.053 5,645,200 0.0301 291.67%
1995-06-30 0 20 0.012 0.011 - 240 0.012 0.011 - 0.012 0.012 20,000 0.0120 -20.00%
1995-05-31 0 23 0.015 - - 11,140 0.015 - - 0.015 0.018 690,000 0.0161 -28.57%
1995-04-28 0 17 0.021 - - 0 0.021 - - - - 0 - -34.38%
1995-03-31 0 23 0.032 - - 18,440 0.032 - - 0.032 0.070 542,000 0.0340 0.00%
1995-02-28 0 18 0.032 - - 11,200 0.032 - - 0.032 0.032 350,000 0.0320 0.00%
1995-01-30 0 20 0.032 - - 5,300 0.032 - - 0.032 0.034 166,000 0.0319 -11.11%
1994-12-30 0 20 0.036 0.036 - 67,456 0.036 0.036 - 0.036 0.050 1,488,800 0.0453 -29.41%
1994-11-30 0 22 0.051 - - 28,210 0.051 - - 0.040 0.055 602,000 0.0469 2.00%
1994-10-31 0 20 0.050 - - 0 0.050 - - - - 0 - 0.00%
1994-09-30 0 21 0.050 - 0.050 114,492 0.050 - 0.050 0.070 0.088 1,465,600 0.0781 -34.21%
1994-08-31 0 22 0.076 - - 0 0.076 - - - - 0 - 0.00%
1994-07-29 0 21 0.076 - - 21,940 0.076 - - 0.072 0.084 296,000 0.0741 -11.63%
1994-06-30 0 20 0.086 - 0.087 417,440 0.086 - 0.087 0.082 0.152 3,402,800 0.1227 -28.33%
1994-05-31 0 22 0.120 0.102 0.120 251,888 0.120 0.102 0.120 0.070 0.120 2,799,600 0.0900 33.33%
1994-04-29 0 18 0.090 0.087 0.095 1,928,568 0.090 0.087 0.095 0.055 0.168 16,545,700 0.1166

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top