SYMPHONY HOLDINGS LIMITED (BM): Wrnt HKD due 1998-02-27

Exchange Code Listed Last trade Delisted
HK Main 01224  1995-03-01  1998-02-24  1998-03-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1998-02-27 3 20 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-01-27 0 18 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1997-12-31 0 21 0.010 - 0.010 7,300 0.010 - 0.010 0.010 0.020 510,000 0.0143 -83.33%
1997-11-28 0 20 0.060 - - 0 0.060 - - - - 0 - -40.00%
1997-10-31 0 20 0.100 - 0.100 219,100 0.100 - 0.100 0.195 0.280 920,000 0.2382 -64.29%
1997-09-30 16 21 0.280 - - 6,334,500 0.280 - - 0.150 0.350 28,210,000 0.2245 51.35%
1997-08-29 3 20 0.185 - - 1,805,260 0.185 - - 0.096 0.180 11,660,000 0.1548 86.87%
1997-07-31 0 21 0.099 0.096 0.100 305,580 0.099 0.096 0.100 0.048 0.106 3,320,000 0.0920 115.22%
1997-06-27 0 19 0.046 - 0.046 155,240 0.046 - 0.046 0.050 0.070 2,430,000 0.0639 -2.13%
1997-05-30 0 22 0.047 0.047 - 297,320 0.047 0.047 - 0.025 0.079 4,700,000 0.0633 88.00%
1997-04-30 0 22 0.025 0.025 - 61,660 0.025 0.025 - 0.024 0.050 1,570,000 0.0393 -55.36%
1997-03-27 13 19 0.056 - 0.060 128,900 0.056 - 0.060 0.042 0.074 2,220,000 0.0581 16.67%
1997-02-28 0 18 0.048 - - 4,800 0.048 - - 0.048 0.048 100,000 0.0480 0.00%
1997-01-31 0 22 0.048 - - 22,140 0.048 - - 0.048 0.050 456,000 0.0486 -2.04%
1996-12-31 0 20 0.049 0.049 - 28,440 0.049 0.049 - 0.045 0.064 510,000 0.0558 -18.33%
1996-11-29 0 21 0.060 - - 482,530 0.060 - - 0.030 0.114 5,740,000 0.0841 50.00%
1996-10-31 0 22 0.040 - 0.040 25,100 0.040 - 0.040 0.030 0.040 660,000 0.0380 -33.33%
1996-09-30 0 21 0.060 - 0.062 157,000 0.060 - 0.062 0.013 0.095 3,260,000 0.0482 -42.86%
1996-08-30 0 21 0.105 - - 0 0.105 - - - - 0 - 0.00%
1996-07-31 0 23 0.105 - 0.105 0 0.105 - 0.105 - - 0 - 0.00%
1996-06-28 0 18 0.105 - 0.110 2,400 0.105 - 0.110 0.120 0.120 20,000 0.1200 -19.23%
1996-05-31 0 23 0.130 - - 0 0.130 - - - - 0 - 0.00%
1996-04-30 0 19 0.130 - 0.130 0 0.130 - 0.130 - - 0 - 0.00%
1996-03-29 0 21 0.130 - - 219,910 0.130 - - 0.119 0.152 1,640,000 0.1341 0.00%
1996-02-29 0 18 0.130 - 0.130 45,050 0.130 - 0.130 0.130 0.135 340,000 0.1325 -0.76%
1996-01-31 0 22 0.131 - 0.135 432,880 0.131 - 0.135 0.131 0.164 2,990,000 0.1448 -25.57%
1995-12-29 0 19 0.176 - 0.176 83,680 0.176 - 0.176 0.178 0.186 460,000 0.1819 -9.28%
1995-11-30 0 21 0.194 - - 1,062,600 0.194 - - 0.116 0.216 5,850,000 0.1816 -5.83%
1995-10-31 0 22 0.206 - 0.206 1,386,680 0.206 - 0.206 0.240 0.300 5,250,400 0.2641 -20.77%
1995-09-29 0 21 0.260 0.255 0.260 22,923,410 0.260 0.255 0.260 0.250 0.560 51,069,400 0.4489 -18.75%
1995-08-31 0 22 0.320 - - 5,939,554 0.320 - - 0.125 0.480 19,942,000 0.2978 162.30%
1995-07-31 0 21 0.122 0.122 0.125 347,970 0.122 0.122 0.125 0.110 0.136 2,790,000 0.1247 15.09%
1995-06-30 0 20 0.106 - - 83,880 0.106 - - 0.102 0.106 800,000 0.1049 -0.93%
1995-05-31 0 23 0.107 - 0.107 34,480 0.107 - 0.107 0.068 0.109 400,000 0.0862 18.89%
1995-04-28 0 17 0.090 - 0.090 7,480 0.090 - 0.090 0.088 0.108 80,000 0.0935 -25.00%
1995-03-31 0 23 0.120 0.075 - 101,500 0.120 0.075 - 0.060 0.113 1,024,000 0.0991

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top