ESUN HOLDINGS LIMITED: Wrnt HKD due 1999-04-30

Exchange Code Listed Last trade Delisted
HK Main 00769  1997-04-21  1999-04-27  1999-05-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1999-04-30 3 19 0.010 - - 0 0.010 - - - - 0 - 0.00%
1999-03-31 0 23 0.010 - 0.010 62 0.010 - 0.010 - - 6,221 0.0100 0.00%
1999-02-26 1 17 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1999-01-29 0 20 0.010 - 0.010 1,678 0.010 - 0.010 - - 335,576 0.0050 0.00%
1998-12-31 1 22 0.010 - 0.010 192 0.010 - 0.010 0.010 0.010 19,236 0.0100 0.00%
1998-11-30 0 21 0.010 - 0.010 22,066 0.010 - 0.010 0.010 0.010 2,209,634 0.0100 0.00%
1998-10-30 0 18 0.010 - 0.010 89,282 0.010 - 0.010 0.010 0.014 8,206,484 0.0109 0.00%
1998-09-30 0 22 0.010 - - 3,000 0.010 - - 0.010 0.010 300,000 0.0100 0.00%
1998-08-31 0 20 0.010 - 0.010 4,969 0.010 - 0.010 0.010 0.010 496,855 0.0100 0.00%
1998-07-31 0 22 0.010 - - 2,063 0.010 - - 0.010 0.010 206,292 0.0100 0.00%
1998-06-30 0 22 0.010 - - 21,403 0.010 - - 0.010 0.012 2,084,575 0.0103 -69.70%
1998-05-29 0 21 0.033 - 0.033 5,000 0.033 - 0.033 0.050 0.050 100,000 0.0500 -45.00%
1998-04-30 0 19 0.060 0.060 - 957,221 0.060 0.060 - 0.050 0.130 10,802,724 0.0886 -17.81%
1998-03-31 0 22 0.073 0.060 0.073 966,903 0.073 0.060 0.073 0.033 0.079 14,650,197 0.0660 69.77%
1998-02-27 0 20 0.043 - 0.048 305,849 0.043 - 0.048 0.010 0.046 8,925,027 0.0343 330.00%
1998-01-27 0 18 0.010 - - 32,829 0.010 - - 0.010 0.023 2,914,261 0.0113 -66.67%
1997-12-31 0 21 0.030 0.030 - 55,742 0.030 0.030 - 0.020 0.057 1,632,034 0.0342 -46.43%
1997-11-28 0 20 0.056 - - 181,047 0.056 - - 0.042 0.092 2,704,947 0.0669 -31.71%
1997-10-31 0 20 0.082 0.082 - 1,319,999 0.082 0.082 - 0.074 0.375 5,785,028 0.2282 -78.97%
1997-09-30 0 21 0.390 0.390 0.400 5,877,742 0.390 0.390 0.400 0.365 0.570 13,414,272 0.4382 -30.36%
1997-08-29 0 20 0.560 0.560 0.570 16,748,947 0.560 0.560 0.570 0.480 0.640 30,477,983 0.5495 7.69%
1997-07-31 0 21 0.520 0.520 0.530 9,216,970 0.520 0.520 0.530 0.500 0.680 16,567,970 0.5563 -23.53%
1997-06-27 2 19 0.680 0.670 0.690 33,733,740 0.680 0.670 0.690 0.620 0.860 43,251,241 0.7799 -11.69%
1997-05-30 0 22 0.770 0.770 0.780 57,396,922 0.770 0.770 0.780 0.580 0.930 73,733,481 0.7784 4.05%
1997-04-30 0 8 0.740 0.740 0.750 34,647,503 0.740 0.740 0.750 0.280 0.810 54,884,471 0.6313

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top