Prices and Webb-site Total Returns:

K. WAH INTERNATIONAL HOLDINGS LIMITED: Wrnt HKD due 1997-12-31

Exchange	Code	Listed	Last trade	Delisted
HK Main	00470	1995-11-02	1997-12-22	1998-01-02

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1997-12-31	5	21	0.010	-	-	967,010	0.010	-	-	0.010	0.250	7,060,877	0.1370	-94.87%
1997-11-28	0	20	0.195	-	0.196	1,400,139	0.195	-	0.196	0.196	0.890	3,035,836	0.4612	-67.50%
1997-10-31	0	20	0.600	0.540	0.600	2,664,696	0.600	0.540	0.600	0.340	1.770	3,015,393	0.8837	-66.85%
1997-09-30	0	21	1.810	1.810	1.870	20,049,036	1.810	1.810	1.870	1.700	2.675	9,606,162	2.0871	-29.02%
1997-08-29	1	20	2.550	-	2.550	115,675,685	2.550	-	2.550	0.380	3.050	93,469,554	1.2376	537.50%
1997-07-31	0	21	0.400	0.380	0.400	3,371,623	0.400	0.380	0.400	0.290	0.460	8,816,823	0.3824	29.03%
1997-06-27	0	19	0.310	0.290	0.320	628,834	0.310	0.290	0.320	0.280	0.320	2,149,151	0.2926	3.33%
1997-05-30	0	22	0.300	0.300	0.310	2,529,047	0.300	0.300	0.310	0.245	0.390	7,844,503	0.3224	20.00%
1997-04-30	0	22	0.250	-	0.250	236,482	0.250	-	0.250	0.245	0.290	909,058	0.2601	-16.67%
1997-03-27	0	19	0.300	-	0.320	838,076	0.300	-	0.320	0.270	0.410	2,518,979	0.3327	-30.23%
1997-02-28	0	18	0.430	0.415	0.450	2,292,114	0.430	0.415	0.450	0.370	0.475	5,172,858	0.4431	0.00%
1997-01-31	0	22	0.430	0.430	0.450	4,711,897	0.430	0.430	0.450	0.430	0.540	10,022,021	0.4702	-14.00%
1996-12-31	0	20	0.500	-	0.540	3,402,440	0.500	-	0.540	0.485	0.690	5,813,287	0.5853	-20.63%
1996-11-29	0	21	0.630	0.600	0.630	7,972,271	0.630	0.600	0.630	0.340	0.650	15,881,499	0.5020	90.91%
1996-10-31	0	22	0.330	0.325	0.345	1,443,973	0.330	0.325	0.345	0.260	0.360	4,497,281	0.3211	10.00%
1996-09-30	0	21	0.300	-	0.300	146,294	0.300	-	0.300	0.280	0.320	509,057	0.2874	-10.45%
1996-08-30	0	21	0.335	0.335	0.350	1,163,401	0.335	0.335	0.350	0.300	0.370	3,480,672	0.3342	1.52%
1996-07-31	0	23	0.330	0.315	0.330	3,165,416	0.330	0.315	0.330	0.310	0.410	8,650,103	0.3659	-10.81%
1996-06-28	0	18	0.370	0.370	0.380	1,506,851	0.370	0.370	0.380	0.246	0.380	4,638,001	0.3249	37.04%
1996-05-31	0	23	0.270	0.270	0.295	256,180	0.270	0.270	0.295	0.255	0.300	947,946	0.2702	0.00%
1996-04-30	0	19	0.270	0.270	-	73,831	0.270	0.270	-	0.270	0.350	254,316	0.2903	-22.86%
1996-03-29	0	21	0.350	-	0.370	2,342,827	0.350	-	0.370	0.325	0.465	6,008,590	0.3899	11.11%
1996-02-29	0	18	0.315	0.315	0.330	941,526	0.315	0.315	0.330	0.280	0.330	3,013,369	0.3124	8.62%
1996-01-31	0	22	0.290	0.290	0.310	1,339,296	0.290	0.290	0.310	0.233	0.330	4,615,307	0.2902	18.37%
1995-12-29	0	19	0.245	0.241	-	1,095,364	0.245	0.241	-	0.241	0.330	3,806,282	0.2878	-10.91%
1995-11-30	0	21	0.275	0.275	0.290	2,386,019	0.275	0.275	0.290	0.176	0.320	10,199,653	0.2339

Recommend Webb-site to a friend