PT International Development Corporation Limited: Wrnt HKD due 1999-11-11

Exchange Code Listed Last trade Delisted
HK Main 00705  1998-05-14  1999-11-08  1999-11-12
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1999-11-11 3 9 0.010 - - 311,593 0.010 - - 0.010 0.082 18,658,606 0.0167 -80.00%
1999-10-29 0 19 0.050 - 0.050 618,537 0.050 - 0.050 0.010 0.170 8,627,991 0.0717 -78.26%
1999-09-30 2 21 0.230 - 0.236 5,331,829 0.230 - 0.236 0.025 0.400 20,185,177 0.2641 1,050.00%
1999-08-31 4 22 0.020 - - 92,575 0.020 - - 0.020 0.042 2,316,500 0.0400 -52.38%
1999-07-30 4 21 0.042 0.042 0.046 380,168 0.042 0.042 0.046 0.046 0.178 2,574,230 0.1477 -67.69%
1999-06-30 0 21 0.130 - - 433,351 0.130 - - 0.080 0.138 3,467,265 0.1250 62.50%
1999-05-31 1 21 0.080 - 0.080 1,375,301 0.080 - 0.080 0.070 0.320 10,646,526 0.1292 9.59%
1999-04-30 1 19 0.073 0.073 0.080 360,411 0.073 0.073 0.080 0.014 0.088 7,126,508 0.0506 630.00%
1999-03-31 0 23 0.010 - - 0 0.010 - - - - 0 - 0.00%
1999-02-26 0 17 0.010 - - 0 0.010 - - - - 0 - 0.00%
1999-01-29 0 20 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-12-31 0 22 0.010 - 0.010 112 0.010 - 0.010 - - 11,224 0.0100 -66.67%
1998-11-30 0 21 0.030 - - 30,330 0.030 - - 0.030 0.030 1,033,000 0.0294 -54.55%
1998-10-30 0 18 0.066 - 0.070 199,158 0.066 - 0.070 0.066 0.150 1,658,130 0.1201 560.00%
1998-09-30 0 22 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-08-31 0 20 0.010 - - 1,000 0.010 - - 0.010 0.010 100,000 0.0100 0.00%
1998-07-31 0 22 0.010 - 0.010 2,000 0.010 - 0.010 0.010 0.010 200,000 0.0100 0.00%
1998-06-30 0 22 0.010 - 0.010 265,859 0.010 - 0.010 0.010 0.010 26,604,900 0.0100 0.00%
1998-05-29 0 12 0.010 0.010 0.011 6,446,017 0.010 0.010 0.011 0.010 0.030 422,205,170 0.0153

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top