Damai Entertainment Holdings Limited (BM): Wrnt HKD due 1997-04-30

Exchange Code Listed Last trade Delisted
HK Main 01061  1994-05-12  1997-04-25  1997-05-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1997-04-30 3 22 0.010 - - 1,510,080 0.010 - - 0.010 0.159 19,022,200 0.0794 -92.19%
1997-03-27 0 19 0.128 0.128 - 1,951,540 0.128 0.128 - 0.086 0.228 14,426,400 0.1353 -44.35%
1997-02-28 0 18 0.230 - 0.234 2,508,400 0.230 - 0.234 0.226 0.370 8,730,000 0.2873 -11.54%
1997-01-31 0 22 0.260 0.260 0.290 9,317,326 0.260 0.260 0.290 0.200 0.450 26,977,400 0.3454 18.18%
1996-12-31 0 20 0.220 - - 5,085,060 0.220 - - 0.122 0.375 17,282,000 0.2942 86.44%
1996-11-29 0 21 0.118 - - 529,550 0.118 - - 0.063 0.122 5,230,000 0.1013 87.30%
1996-10-31 0 22 0.063 0.063 - 70,680 0.063 0.063 - 0.061 0.086 1,025,000 0.0690 -39.42%
1996-09-30 0 21 0.104 0.104 0.107 388,010 0.104 0.104 0.107 0.077 0.110 4,140,000 0.0937 15.56%
1996-08-30 0 21 0.090 - 0.094 22,840 0.090 - 0.094 0.095 0.097 240,000 0.0952 -2.17%
1996-07-31 0 23 0.092 0.088 0.094 752,260 0.092 0.088 0.094 0.042 0.157 7,116,800 0.1057 -31.85%
1996-06-28 0 18 0.135 - - 97,240 0.135 - - 0.144 0.164 652,000 0.1491 -20.59%
1996-05-31 0 23 0.170 - 0.170 17,960 0.170 - 0.170 0.172 0.172 102,000 0.1761 -8.11%
1996-04-30 0 19 0.185 - - 0 0.185 - - - - 0 - -5.13%
1996-03-29 0 21 0.195 - 0.195 253,587 0.195 - 0.195 0.195 0.214 1,228,600 0.2064 5.41%
1996-02-29 0 18 0.185 - - 0 0.185 - - - - 0 - 0.00%
1996-01-31 2 22 0.185 - - 252,230 0.185 - - 0.180 0.212 1,315,000 0.1918 -7.50%
1995-12-29 0 19 0.200 - 0.205 279,910 0.200 - 0.205 0.200 0.270 1,160,000 0.2413 -18.37%
1995-11-30 0 21 0.245 0.245 - 866,970 0.245 0.245 - 0.220 0.350 3,480,000 0.2491 -33.78%
1995-10-31 0 22 0.370 - 0.370 1,347,180 0.370 - 0.370 0.335 0.420 3,591,600 0.3751 -11.90%
1995-09-29 0 21 0.420 0.370 0.420 17,353,170 0.420 0.370 0.420 0.315 0.510 38,923,000 0.4458 33.33%
1995-08-31 0 22 0.315 0.315 0.320 12,691,188 0.315 0.315 0.320 0.280 0.460 33,376,400 0.3802 -19.23%
1995-07-31 0 21 0.390 0.340 0.360 4,158,746 0.390 0.340 0.360 0.079 0.435 15,166,400 0.2742 393.67%
1995-06-30 2 20 0.079 0.079 0.084 459,220 0.079 0.079 0.084 0.040 0.080 7,280,000 0.0631 97.50%
1995-05-31 0 23 0.040 - - 50,880 0.040 - - 0.036 0.048 1,270,000 0.0401 25.00%
1995-04-28 0 17 0.032 0.031 - 99,340 0.032 0.031 - 0.014 0.031 3,918,000 0.0254 60.00%
1995-03-31 0 23 0.020 0.020 - 141,250 0.020 0.020 - 0.010 0.034 5,840,000 0.0242 -87.50%
1995-02-28 0 18 0.160 - - 1,600 0.160 - - 0.160 0.160 10,000 0.1600 -15.79%
1995-01-30 0 20 0.190 - - 4,000 0.190 - - - - 20,000 0.2000 -5.00%
1994-12-30 0 20 0.200 - 0.200 144,900 0.200 - 0.200 0.240 0.240 615,000 0.2356 -13.04%
1994-11-30 0 22 0.230 - - 47,016 0.230 - - 0.230 0.240 203,200 0.2314 -8.00%
1994-10-31 0 20 0.250 - 0.250 0 0.250 - 0.250 - - 0 - -13.79%
1994-09-30 0 21 0.290 - - 153,660 0.290 - - 0.290 0.340 466,000 0.3297 -22.87%
1994-08-31 0 22 0.376 - 0.376 228,360 0.376 - 0.376 0.300 0.410 592,800 0.3852 23.68%
1994-07-29 0 21 0.304 - - 102,780 0.304 - - 0.296 0.304 342,800 0.2998 -29.30%
1994-06-30 0 20 0.430 - 0.450 3,168,730 0.430 - 0.450 0.350 0.550 6,833,600 0.4637 10.26%
1994-05-31 0 14 0.390 - 0.390 7,242,612 0.390 - 0.390 0.350 0.650 13,614,400 0.5320

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top