Cocoon Holdings Limited: Wrnt HKD due 2000-06-09

Exchange Code Listed Last trade Delisted
HK Main 00734  1998-06-11  2000-06-05  2000-06-12
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2000-06-09 3 6 0.056 - - 130,487 0.056 - - 0.026 0.056 3,518,556 0.0371 51.35%
2000-05-31 0 21 0.037 - 0.037 266,430 0.037 - 0.037 0.035 0.148 3,065,000 0.0869 -80.73%
2000-04-28 0 17 0.192 - 0.192 0 0.192 - 0.192 - - 0 - -24.71%
2000-03-31 0 23 0.255 - 0.255 578,770 0.255 - 0.255 0.248 0.320 2,129,650 0.2718 -8.93%
2000-02-29 0 19 0.280 0.250 0.280 14,432,581 0.280 0.250 0.280 0.150 0.550 35,197,912 0.4100 125.81%
2000-01-31 0 21 0.124 0.124 0.128 4,411,030 0.124 0.124 0.128 0.106 0.196 27,865,000 0.1583 12.73%
1999-12-30 0 21 0.110 0.103 0.119 988,524 0.110 0.103 0.119 0.062 0.120 11,293,850 0.0875 83.33%
1999-11-30 0 22 0.060 0.056 - 221,610 0.060 0.056 - 0.041 0.076 3,750,000 0.0591 20.00%
1999-10-29 0 19 0.050 - - 42,420 0.050 - - 0.045 0.062 810,000 0.0524 -13.79%
1999-09-30 0 21 0.058 - - 281,520 0.058 - - 0.036 0.060 4,965,000 0.0567 45.00%
1999-08-31 0 22 0.040 - - 111,300 0.040 - - 0.040 0.045 2,640,000 0.0422 -20.00%
1999-07-30 0 21 0.050 - - 64,759 0.050 - - 0.042 0.056 1,284,939 0.0504 8.70%
1999-06-30 0 21 0.046 0.045 - 612,905 0.046 0.045 - 0.037 0.064 12,227,750 0.0501 6.98%
1999-05-31 0 21 0.043 - - 74,480 0.043 - - 0.020 0.046 1,987,020 0.0375 2.38%
1999-04-30 0 19 0.042 - 0.042 51,720 0.042 - 0.042 0.021 0.047 1,650,000 0.0313 31.25%
1999-03-31 0 23 0.032 - - 0 0.032 - - - - 0 - 0.00%
1999-02-26 0 17 0.032 - - 3,780 0.032 - - 0.030 0.032 120,000 0.0315 14.29%
1999-01-29 0 20 0.028 - - 19,320 0.028 - - 0.028 0.035 600,000 0.0322 -30.00%
1998-12-31 0 22 0.040 0.030 0.044 0 0.040 0.030 0.044 - - 0 - -14.89%
1998-11-30 0 21 0.047 - 0.048 145,770 0.047 - 0.048 0.026 0.050 3,390,000 0.0430 123.81%
1998-10-30 0 18 0.021 0.018 - 35,100 0.021 0.018 - 0.018 0.028 1,620,000 0.0217 16.67%
1998-09-30 0 22 0.018 - - 75,090 0.018 - - 0.011 0.018 5,160,000 0.0146 12.50%
1998-08-31 0 20 0.016 0.011 0.018 126,210 0.016 0.011 0.018 0.011 0.031 7,950,000 0.0159 -60.98%
1998-07-31 0 22 0.041 - - 1,920 0.041 - - 0.032 0.032 60,000 0.0320 -37.88%
1998-06-30 0 14 0.066 0.058 0.074 25,200 0.066 0.058 0.074 0.050 0.066 480,000 0.0525

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top