Prices and Webb-site Total Returns:

GOLD-FACE HOLDINGS LIMITED: Wrnt HKD due 1999-03-31

Exchange	Code	Listed	Last trade	Delisted
HK Main	01099	1996-10-01	1999-03-26	1999-04-01

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1999-03-31	3	23	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1999-02-26	0	17	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
1999-01-29	0	20	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	-50.00%
1998-12-31	0	22	0.020	-	0.020	91	0.020	-	0.020	-	-	4,529	0.0201	-66.67%
1998-11-30	0	21	0.060	-	0.064	0	0.060	-	0.064	-	-	0	-	-25.00%
1998-10-30	0	18	0.080	-	0.080	127,360	0.080	-	0.080	-	-	1,592,000	0.0800	-2.44%
1998-09-30	0	22	0.082	-	0.082	125,416	0.082	-	0.082	0.087	0.098	1,368,000	0.0917	-31.67%
1998-08-31	0	20	0.120	-	0.129	0	0.120	-	0.129	-	-	0	-	0.00%
1998-07-31	0	22	0.120	-	0.124	0	0.120	-	0.124	-	-	0	-	-7.69%
1998-06-30	0	22	0.130	-	-	0	0.130	-	-	-	-	0	-	-38.10%
1998-05-29	0	21	0.210	-	0.214	0	0.210	-	0.214	-	-	0	-	-12.50%
1998-04-30	0	19	0.240	0.247	0.250	82,784	0.240	0.247	0.250	0.200	0.224	400,000	0.2070	-29.41%
1998-03-31	0	22	0.340	0.360	-	1,254,544	0.340	0.360	-	0.192	0.340	6,000,000	0.2091	13.33%
1998-02-27	0	20	0.300	-	0.300	4,305,032	0.300	-	0.300	0.091	0.460	16,296,000	0.2642	215.79%
1998-01-27	0	18	0.095	0.075	0.095	53,044,630	0.095	0.075	0.095	0.050	1.870	43,481,360	1.2199	-94.86%
1997-12-31	0	21	1.850	1.830	1.850	65,985,990	1.850	1.830	1.850	1.200	1.880	45,712,200	1.4435	45.67%
1997-11-28	0	20	1.270	1.260	1.270	115,401,020	1.270	1.260	1.270	0.450	1.360	131,053,200	0.8806	159.18%
1997-10-31	0	20	0.490	0.470	0.490	21,112,128	0.490	0.470	0.490	0.320	0.660	41,791,600	0.5052	-3.92%
1997-09-30	0	21	0.510	0.485	0.530	15,003,416	0.510	0.485	0.530	0.420	0.650	26,299,340	0.5705	-3.77%
1997-08-29	0	20	0.530	0.520	0.550	9,227,799	0.530	0.520	0.550	0.460	0.600	17,378,700	0.5310	12.77%
1997-07-31	0	21	0.470	-	0.475	5,139,240	0.470	-	0.475	0.400	0.530	11,008,800	0.4668	-11.32%
1997-06-27	0	19	0.530	0.510	0.560	20,917,118	0.530	0.510	0.560	0.500	0.650	36,213,800	0.5776	-8.62%
1997-05-30	0	22	0.580	0.570	0.590	57,010,607	0.580	0.570	0.590	0.370	0.710	97,628,220	0.5840	52.63%
1997-04-30	0	22	0.380	-	0.380	1,664,178	0.380	-	0.380	0.345	0.435	4,382,800	0.3797	-7.32%
1997-03-27	0	19	0.410	-	0.430	2,295,200	0.410	-	0.430	0.360	0.485	5,387,763	0.4260	-12.77%
1997-02-28	0	18	0.470	0.450	0.470	1,766,700	0.470	0.450	0.470	0.410	0.490	3,807,600	0.4640	-3.09%
1997-01-31	0	22	0.485	0.485	0.500	18,297,727	0.485	0.485	0.500	0.445	0.570	35,640,500	0.5134	-10.19%
1996-12-31	0	20	0.540	0.540	0.560	79,750,552	0.540	0.540	0.560	0.460	0.680	138,632,200	0.5753	10.20%
1996-11-29	0	21	0.490	0.485	0.495	20,161,214	0.490	0.485	0.495	0.410	0.510	44,131,100	0.4568	10.11%
1996-10-31	0	22	0.445	0.445	0.450	112,508,973	0.445	0.445	0.450	0.440	0.560	230,393,813	0.4883

Recommend Webb-site to a friend