CHTC Fong's International Company Limited: Wrnt HKD due 2000-04-28

Exchange Code Listed Last trade Delisted
HK Main 00753  1998-06-15  2000-04-25  2000-05-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2000-04-28 3 17 0.010 - - 0 0.010 - - - - 0 - -50.00%
2000-03-31 0 23 0.020 - 0.020 141,120 0.020 - 0.020 0.080 0.095 1,551,011 0.0910 -79.80%
2000-02-29 0 19 0.099 - 0.099 646,014 0.099 - 0.099 0.061 0.190 4,658,193 0.1387 102.04%
2000-01-31 0 21 0.049 0.040 0.055 45,463 0.049 0.040 0.055 0.018 0.049 1,484,133 0.0306 133.33%
1999-12-30 0 21 0.021 0.017 - 7,650 0.021 0.017 - 0.017 0.017 450,000 0.0170 0.00%
1999-11-30 0 22 0.021 0.017 - 9,324 0.021 0.017 - 0.017 0.021 502,400 0.0186 23.53%
1999-10-29 0 19 0.017 - - 13,552 0.017 - - 0.021 0.030 495,200 0.0274 -37.04%
1999-09-30 0 21 0.027 - 0.031 23,730 0.027 - 0.031 0.014 0.027 1,232,000 0.0193 -35.71%
1999-08-31 0 22 0.042 - - 1,128 0.042 - - 0.032 0.042 30,800 0.0366 16.67%
1999-07-30 0 21 0.036 0.036 - 7,414 0.036 0.036 - 0.031 0.032 236,400 0.0314 2.86%
1999-06-30 0 21 0.035 - - 18,440 0.035 - - 0.035 0.036 522,000 0.0353 9.37%
1999-05-31 0 21 0.032 - 0.036 36,938 0.032 - 0.036 0.020 0.032 1,431,466 0.0258 0.00%
1999-04-30 0 19 0.032 - - 0 0.032 - - - - 0 - 0.00%
1999-03-31 0 23 0.032 - - 0 0.032 - - - - 0 - 0.00%
1999-02-26 0 17 0.032 - - 0 0.032 - - - - 0 - 0.00%
1999-01-29 0 20 0.032 - - 0 0.032 - - - - 0 - -15.79%
1998-12-31 0 22 0.038 - 0.038 4 0.038 - 0.038 - - 105 0.0381 -9.52%
1998-11-30 0 21 0.042 - - 0 0.042 - - - - 0 - 0.00%
1998-10-30 0 18 0.042 - - 11,910 0.042 - - 0.042 0.042 286,000 0.0416 7.69%
1998-09-30 0 22 0.039 - - 17,560 0.039 - - 0.039 0.043 440,000 0.0399 -40.91%
1998-08-31 0 20 0.066 - 0.066 0 0.066 - 0.066 - - 0 - -5.71%
1998-07-31 0 22 0.070 - 0.070 0 0.070 - 0.070 - - 0 - 0.00%
1998-06-30 0 12 0.070 - - 14,654 0.070 - - 0.010 0.080 364,800 0.0402

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top