Prices and Webb-site Total Returns:

Emperor International Holdings Limited: Wrnt HKD due 1998-03-31

Exchange	Code	Listed	Last trade	Delisted
HK Main	00905	1996-04-15	1998-03-26	1998-04-01

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1998-03-31	3	22	0.010	-	-	84,961	0.010	-	-	0.010	0.139	2,977,686	0.0285	-92.70%
1998-02-27	0	20	0.137	-	0.137	765,136	0.137	-	0.137	0.100	0.173	5,376,544	0.1423	-18.45%
1998-01-27	0	18	0.168	-	-	17,772	0.168	-	-	0.180	0.182	98,400	0.1806	-9.19%
1997-12-31	0	21	0.185	0.185	-	446,793	0.185	0.185	-	0.185	0.270	2,055,360	0.2174	-33.93%
1997-11-28	0	20	0.280	0.280	0.300	851,546	0.280	0.280	0.300	0.280	0.680	1,765,215	0.4824	-53.33%
1997-10-31	0	20	0.600	-	0.600	5,297,866	0.600	-	0.600	0.600	2.100	4,105,564	1.2904	-71.43%
1997-09-30	0	21	2.100	2.000	2.150	12,898,903	2.100	2.000	2.150	1.750	2.650	6,136,918	2.1019	-17.65%
1997-08-29	0	20	2.550	2.525	2.550	60,796,738	2.550	2.525	2.550	1.380	3.150	29,376,232	2.0696	88.89%
1997-07-31	0	21	1.350	1.310	1.360	4,221,451	1.350	1.310	1.360	0.950	1.400	3,461,879	1.2194	27.36%
1997-06-27	0	19	1.060	1.060	-	4,159,384	1.060	1.060	-	0.960	1.380	3,445,853	1.2071	-14.52%
1997-05-30	2	22	1.240	1.230	1.260	14,840,138	1.240	1.230	1.260	0.850	1.400	12,671,376	1.1712	100.00%
1997-04-30	1	22	0.620	-	-	298,863	0.620	-	-	0.510	0.650	475,308	0.6288	-8.82%
1997-03-27	0	19	0.680	0.680	0.750	1,195,831	0.680	0.680	0.750	0.650	0.860	1,567,850	0.7627	-11.69%
1997-02-28	0	18	0.770	0.770	-	490,310	0.770	0.770	-	0.770	0.930	572,557	0.8564	-12.50%
1997-01-31	0	22	0.880	0.880	0.930	2,140,059	0.880	0.880	0.930	0.820	1.000	2,297,276	0.9316	-8.33%
1996-12-31	0	20	0.960	0.960	0.980	2,825,575	0.960	0.960	0.980	0.920	1.140	2,727,139	1.0361	-6.80%
1996-11-29	0	21	1.030	1.000	1.040	10,233,212	1.030	1.000	1.040	0.790	1.220	9,980,313	1.0253	22.62%
1996-10-31	0	22	0.840	0.820	0.850	4,288,747	0.840	0.820	0.850	0.620	0.950	5,315,145	0.8069	33.33%
1996-09-30	0	21	0.630	0.630	0.650	414,860	0.630	0.630	0.650	0.570	0.680	666,070	0.6228	0.00%
1996-08-30	0	21	0.630	0.630	0.650	432,080	0.630	0.630	0.650	0.580	0.800	657,436	0.6572	-23.17%
1996-07-31	0	23	0.820	0.790	0.830	1,642,813	0.820	0.790	0.830	0.760	0.880	2,079,226	0.7901	1.23%
1996-06-28	4	18	0.810	0.790	0.830	807,071	0.810	0.790	0.830	0.750	0.850	1,003,135	0.8045	-1.22%
1996-05-31	0	23	0.820	0.820	0.850	3,427,571	0.820	0.820	0.850	0.780	0.900	4,134,243	0.8291	-4.65%
1996-04-30	0	12	0.860	0.860	0.880	5,516,694	0.860	0.860	0.880	0.790	1.000	6,154,831	0.8963

Recommend Webb-site to a friend