G-Resources Group Limited: Wrnt HKD due 1997-10-31

Exchange Code Listed Last trade Delisted
HK Main 00721  1995-10-10  1997-10-28  1997-11-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1997-10-31 3 20 0.250 - - 0 0.250 - - - - 0 - -89.36%
1997-09-30 0 21 2.350 - 2.400 13,341,350 2.350 - 2.400 1.840 2.550 6,315,000 2.1126 13.25%
1997-08-29 0 20 2.075 - - 32,147,800 2.075 - - 1.740 2.150 16,050,000 2.0030 17.90%
1997-07-31 0 21 1.760 - 1.760 17,502,100 1.760 - 1.760 1.700 1.930 9,790,000 1.7878 -8.81%
1997-06-27 0 19 1.930 - - 17,088,200 1.930 - - 1.680 1.960 9,450,000 1.8083 10.92%
1997-05-30 0 22 1.740 - 1.760 323,227,950 1.740 - 1.760 1.380 2.600 151,210,250 2.1376 -21.80%
1997-04-30 0 22 2.225 2.200 2.225 112,926,150 2.225 2.200 2.225 1.620 2.350 55,310,000 2.0417 17.11%
1997-03-27 0 19 1.900 - - 301,150 1.900 - - 1.850 1.930 159,500 1.8881 2.70%
1997-02-28 10 18 1.850 - 1.850 385,750 1.850 - 1.850 1.930 2.225 180,000 2.1431 -19.57%
1997-01-31 12 22 2.300 - - 1,393,500 2.300 - - 2.225 2.300 620,000 2.2476 -8.91%
1996-12-31 0 20 2.525 - - 4,312,750 2.525 - - 2.400 2.700 1,670,000 2.5825 5.21%
1996-11-29 0 21 2.400 - - 4,658,500 2.400 - - 2.000 2.425 2,040,000 2.2836 20.60%
1996-10-31 1 22 1.990 - - 5,035,275 1.990 - - 1.890 2.125 2,532,000 1.9887 -0.50%
1996-09-30 0 21 2.000 - 2.000 12,783,713 2.000 - 2.000 1.250 2.100 8,121,250 1.5741 61.29%
1996-08-30 1 21 1.240 1.230 1.250 27,874,388 1.240 1.230 1.250 1.160 1.340 22,618,750 1.2324 -0.80%
1996-07-31 0 23 1.250 1.230 1.260 50,729,363 1.250 1.230 1.260 1.160 1.300 40,606,250 1.2493 -3.10%
1996-06-28 0 18 1.290 1.270 1.300 38,399,800 1.290 1.270 1.300 1.150 1.290 32,046,500 1.1983 10.26%
1996-05-31 1 23 1.170 1.170 1.180 132,366,076 1.170 1.170 1.180 0.850 1.200 128,739,250 1.0282 32.95%
1996-04-30 0 19 0.880 0.870 0.900 63,320,113 0.880 0.870 0.900 0.850 0.910 71,790,250 0.8820 -4.35%
1996-03-29 0 21 0.920 0.910 0.920 224,140,926 0.920 0.910 0.920 0.660 0.980 274,118,500 0.8177 24.32%
1996-02-29 0 18 0.740 0.750 0.760 66,166,602 0.740 0.750 0.760 0.280 0.750 132,029,500 0.5012 72.09%
1996-01-31 0 22 0.430 0.430 0.450 6,881,151 0.430 0.430 0.450 0.400 0.485 15,612,500 0.4407 3.61%
1995-12-29 0 19 0.415 0.415 0.420 22,328,039 0.415 0.415 0.420 0.320 0.450 56,722,500 0.3936 16.90%
1995-11-30 0 21 0.355 0.350 0.360 19,302,417 0.355 0.350 0.360 0.237 0.365 62,861,750 0.3071 42.00%
1995-10-31 0 16 0.250 0.245 0.250 20,617,383 0.250 0.245 0.250 0.240 0.385 68,685,200 0.3002

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top